Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2021 |
USD |
331 |
342.235 |
331 |
342.22 |
342.22 |
+24.58 (+7.74%)
|
239 |
| 1 Nov 2021 |
USD |
320 |
320.18 |
317.314 |
317.64 |
317.64 |
+1.43 (+0.45%)
|
16 |
| 28 Oct 2021 |
USD |
316.21 |
316.21 |
316.21 |
316.21 |
316.21 |
-1.23 (-0.39%)
|
0 |
| 27 Oct 2021 |
USD |
314.65 |
318.66 |
314.65 |
317.44 |
317.44 |
+1.395 (+0.44%)
|
1 |
| 26 Oct 2021 |
USD |
316.045 |
316.045 |
316.045 |
316.045 |
316.045 |
-0.735 (-0.23%)
|
54 |
| 25 Oct 2021 |
USD |
316.89 |
316.89 |
314.93 |
316.78 |
316.78 |
-0.29 (-0.09%)
|
6 |
| 22 Oct 2021 |
USD |
319.25 |
319.25 |
316.136 |
317.07 |
317.07 |
+3.469 (+1.11%)
|
87 |
| 21 Oct 2021 |
USD |
315.56 |
315.56 |
310.465 |
313.601 |
313.601 |
-6.769 (-2.11%)
|
7 |
| 20 Oct 2021 |
USD |
317.96 |
320.37 |
317.96 |
320.37 |
320.37 |
+4.2 (+1.33%)
|
0 |
| 19 Oct 2021 |
USD |
318.52 |
318.52 |
316.17 |
316.17 |
316.17 |
+2.16 (+0.69%)
|
1 |
| 18 Oct 2021 |
USD |
314.36 |
314.36 |
313.3 |
314.01 |
314.01 |
+0.19 (+0.06%)
|
12 |
| 15 Oct 2021 |
USD |
312.8774 |
314.786 |
312.42 |
313.82 |
313.82 |
+6.16 (+2.00%)
|
129 |
| 14 Oct 2021 |
USD |
306.5 |
308.51 |
306.5 |
307.66 |
307.66 |
+6.32 (+2.10%)
|
588 |
| 13 Oct 2021 |
USD |
298.74 |
301.37 |
298.74 |
301.34 |
301.34 |
+3.65 (+1.23%)
|
14 |
| 12 Oct 2021 |
USD |
297.82 |
297.82 |
297.69 |
297.69 |
297.69 |
-3.3 (-1.10%)
|
0 |
| 11 Oct 2021 |
USD |
299.88 |
301.41 |
299.88 |
300.99 |
300.99 |
-0.71 (-0.24%)
|
0 |
| 8 Oct 2021 |
USD |
300.93 |
301.7 |
300.93 |
301.7 |
301.7 |
-4.03 (-1.32%)
|
4 |
| 7 Oct 2021 |
USD |
305.17 |
306.21 |
305.17 |
305.73 |
305.73 |
+10.73 (+3.64%)
|
33 |
| 6 Oct 2021 |
USD |
295 |
295 |
295 |
295 |
295 |
-0.95 (-0.32%)
|
24 |
| 5 Oct 2021 |
USD |
295.95 |
295.95 |
295.95 |
295.95 |
295.95 |
+3.7 (+1.27%)
|
1 |
| 4 Oct 2021 |
USD |
293.14 |
293.14 |
290.76 |
292.25 |
292.25 |
+2.3 (+0.79%)
|
6 |
| 1 Oct 2021 |
USD |
295.06 |
295.06 |
289.95 |
289.95 |
289.95 |
-5.44 (-1.84%)
|
8 |
| 30 Sep 2021 |
USD |
300.38 |
300.38 |
295.39 |
295.39 |
295.39 |
-2.45 (-0.82%)
|
1 |
| 28 Sep 2021 |
USD |
301.42 |
302.415 |
296.64 |
297.84 |
297.84 |
-6.89 (-2.26%)
|
6 |
| 24 Sep 2021 |
USD |
304.73 |
304.73 |
304.73 |
304.73 |
304.73 |
-0.23 (-0.08%)
|
1 |
| 23 Sep 2021 |
USD |
304.65 |
304.96 |
302.87 |
304.96 |
304.96 |
+2.31 (+0.76%)
|
68 |
| 22 Sep 2021 |
USD |
302.65 |
302.65 |
302.65 |
302.65 |
302.65 |
+2.98 (+0.99%)
|
67 |
| 21 Sep 2021 |
USD |
299.67 |
299.67 |
299.67 |
299.67 |
299.67 |
-2.36 (-0.78%)
|
0 |
| 20 Sep 2021 |
USD |
306.98 |
306.98 |
302.03 |
302.03 |
302.03 |
-10.92 (-3.49%)
|
16 |
| 17 Sep 2021 |
USD |
314.317 |
315.04 |
311.86 |
312.95 |
312.95 |
-4.18 (-1.32%)
|
24 |
