Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2021 |
USD |
304.39 |
304.39 |
304.39 |
304.39 |
304.39 |
+4.63 (+1.54%)
|
71 |
| 29 Jul 2021 |
USD |
301.685 |
301.69 |
299.76 |
299.76 |
299.76 |
+0.24 (+0.08%)
|
21 |
| 28 Jul 2021 |
USD |
287.5 |
299.52 |
287.5 |
299.52 |
299.52 |
+3.62 (+1.22%)
|
44 |
| 27 Jul 2021 |
USD |
292 |
295.9 |
285.49 |
295.9 |
295.9 |
-4.09 (-1.36%)
|
24 |
| 26 Jul 2021 |
USD |
300 |
300 |
299.99 |
299.99 |
299.99 |
+1.12 (+0.37%)
|
1 |
| 23 Jul 2021 |
USD |
298.55 |
298.87 |
298.55 |
298.87 |
298.87 |
+1.71 (+0.58%)
|
26 |
| 22 Jul 2021 |
USD |
299.55 |
299.57 |
297.16 |
297.16 |
297.16 |
-1.16 (-0.39%)
|
1 |
| 21 Jul 2021 |
USD |
297.9 |
298.32 |
297.9 |
298.32 |
298.32 |
+1.57 (+0.53%)
|
1 |
| 20 Jul 2021 |
USD |
294.31 |
296.75 |
294.31 |
296.75 |
296.75 |
+7.68 (+2.66%)
|
50 |
| 19 Jul 2021 |
USD |
287.59 |
291.19 |
286.27 |
289.07 |
289.07 |
-4.94 (-1.68%)
|
7 |
| 16 Jul 2021 |
USD |
296.36 |
296.36 |
294.01 |
294.01 |
294.01 |
+1.64 (+0.56%)
|
1 |
| 15 Jul 2021 |
USD |
292.31 |
294.18 |
292.31 |
292.37 |
292.37 |
+0.44 (+0.15%)
|
2 |
| 13 Jul 2021 |
USD |
292.28 |
292.37 |
291.93 |
291.93 |
291.93 |
-1.22 (-0.42%)
|
2 |
| 12 Jul 2021 |
USD |
291.2 |
293.15 |
291.2 |
293.15 |
293.15 |
+0.99 (+0.34%)
|
1 |
| 9 Jul 2021 |
USD |
292.51 |
292.51 |
292.16 |
292.16 |
292.16 |
+3.19 (+1.10%)
|
2 |
| 8 Jul 2021 |
USD |
287.99 |
288.97 |
286.64 |
288.97 |
288.97 |
-2.29 (-0.79%)
|
11 |
| 7 Jul 2021 |
USD |
285 |
291.26 |
285 |
291.26 |
291.26 |
+5.95 (+2.09%)
|
41 |
| 6 Jul 2021 |
USD |
286.43 |
286.43 |
285.31 |
285.31 |
285.31 |
-0.5 (-0.17%)
|
30 |
| 1 Jul 2021 |
USD |
288.17 |
288.17 |
285.65 |
285.81 |
285.81 |
+2.54 (+0.90%)
|
1 |
| 24 Jun 2021 |
USD |
283.27 |
283.27 |
283.27 |
283.27 |
283.27 |
-3.15 (-1.10%)
|
16 |
| 23 Jun 2021 |
USD |
286.42 |
286.42 |
286.42 |
286.42 |
286.42 |
+7.84 (+2.81%)
|
3 |
| 21 Jun 2021 |
USD |
278.58 |
278.58 |
278.58 |
278.58 |
278.58 |
+9.055 (+3.36%)
|
10 |
| 18 Jun 2021 |
USD |
266.51 |
269.525 |
266.51 |
269.525 |
269.525 |
+0.06 (+0.02%)
|
69 |
| 17 Jun 2021 |
USD |
278.2012 |
278.2012 |
269.465 |
269.465 |
269.465 |
-15.19 (-5.34%)
|
19 |
| 16 Jun 2021 |
USD |
284.655 |
284.655 |
284.655 |
284.655 |
284.655 |
+1.885 (+0.67%)
|
82 |
| 11 Jun 2021 |
USD |
282.77 |
282.77 |
282.77 |
282.77 |
282.77 |
+2.45 (+0.87%)
|
3 |
| 10 Jun 2021 |
USD |
280.32 |
280.32 |
280.32 |
280.32 |
280.32 |
+4.59 (+1.66%)
|
15 |
| 4 Jun 2021 |
USD |
275.303 |
275.98 |
275.303 |
275.73 |
275.73 |
+12.03 (+4.56%)
|
54 |
| 27 May 2021 |
USD |
263.7 |
263.7 |
263.7 |
263.7 |
263.7 |
+0.95 (+0.36%)
|
13 |
| 25 May 2021 |
USD |
262.75 |
262.75 |
262.75 |
262.75 |
262.75 |
+0.39 (+0.15%)
|
365 |
