Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
USD |
261.73 |
262.655 |
260.09 |
262.36 |
262.36 |
+0.28 (+0.11%)
|
8,252 |
| 21 May 2021 |
USD |
262.08 |
262.08 |
262.08 |
262.08 |
262.08 |
+3.745 (+1.45%)
|
83 |
| 20 May 2021 |
USD |
258.345 |
258.345 |
258.335 |
258.335 |
258.335 |
-9.895 (-3.69%)
|
12 |
| 11 May 2021 |
USD |
268.23 |
268.23 |
268.23 |
268.23 |
268.23 |
-5.305 (-1.94%)
|
74 |
| 10 May 2021 |
USD |
273.535 |
273.535 |
273.535 |
273.535 |
273.535 |
+8.415 (+3.17%)
|
4 |
| 5 May 2021 |
USD |
265.12 |
265.12 |
265.12 |
265.12 |
265.12 |
+6.12 (+2.36%)
|
124 |
| 4 May 2021 |
USD |
259.2835 |
259.2835 |
259 |
259 |
259 |
-8.9 (-3.32%)
|
13 |
| 29 Apr 2021 |
USD |
267.9 |
267.9 |
267.9 |
267.9 |
267.9 |
+3.69 (+1.40%)
|
1 |
| 28 Apr 2021 |
USD |
264.21 |
264.21 |
264.21 |
264.21 |
264.21 |
+0.15 (+0.06%)
|
1 |
| 22 Apr 2021 |
USD |
264.06 |
264.06 |
264.06 |
264.06 |
264.06 |
-2.673 (-1.00%)
|
10 |
| 21 Apr 2021 |
USD |
266.733 |
266.733 |
266.733 |
266.733 |
266.733 |
+3.563 (+1.35%)
|
17 |
| 20 Apr 2021 |
USD |
263.1703 |
263.1703 |
263.1703 |
263.1703 |
263.1703 |
+2.89 (+1.11%)
|
5 |
| 15 Apr 2021 |
USD |
260.28 |
260.28 |
260.28 |
260.28 |
260.28 |
+0.27 (+0.10%)
|
159 |
| 13 Apr 2021 |
USD |
260.01 |
260.01 |
260.01 |
260.01 |
260.01 |
-4.9 (-1.85%)
|
87 |
| 12 Apr 2021 |
USD |
264.91 |
264.91 |
264.91 |
264.91 |
264.91 |
+3.235 (+1.24%)
|
48 |
| 8 Apr 2021 |
USD |
261.675 |
261.675 |
261.675 |
261.675 |
261.675 |
+2.23 (+0.86%)
|
15 |
| 7 Apr 2021 |
USD |
259.445 |
259.445 |
259.445 |
259.445 |
259.445 |
-6.245 (-2.35%)
|
4 |
| 6 Apr 2021 |
USD |
266.605 |
267.38 |
265.13 |
265.69 |
265.69 |
-9.48 (-3.45%)
|
7,062 |
| 29 Mar 2021 |
USD |
275.17 |
275.17 |
275.17 |
275.17 |
275.17 |
+11.16 (+4.23%)
|
20 |
| 24 Mar 2021 |
USD |
262.02 |
265.4865 |
262.02 |
264.0103 |
264.0103 |
+6.09 (+2.36%)
|
45 |
| 22 Mar 2021 |
USD |
257.92 |
257.92 |
257.92 |
257.92 |
257.92 |
+1.04 (+0.40%)
|
34 |
| 19 Mar 2021 |
USD |
256.88 |
256.88 |
256.88 |
256.88 |
256.88 |
-3.85 (-1.48%)
|
33 |
| 18 Mar 2021 |
USD |
260.73 |
260.73 |
260.73 |
260.73 |
260.73 |
+2.835 (+1.10%)
|
1 |
| 16 Mar 2021 |
USD |
262.96 |
263.05 |
257.895 |
257.895 |
257.895 |
-6.045 (-2.29%)
|
128 |
| 12 Mar 2021 |
USD |
263.94 |
263.94 |
263.94 |
263.94 |
263.94 |
+0.78 (+0.30%)
|
1 |
| 10 Mar 2021 |
USD |
263.16 |
263.16 |
263.16 |
263.16 |
263.16 |
+6.055 (+2.36%)
|
1 |
| 8 Mar 2021 |
USD |
254.78 |
257.105 |
254.78 |
257.105 |
257.105 |
+13.723 (+5.64%)
|
107 |
| 4 Mar 2021 |
USD |
243.615 |
243.885 |
243.3815 |
243.3815 |
243.3815 |
-5.449 (-2.19%)
|
497 |
| 3 Mar 2021 |
USD |
248.83 |
248.83 |
248.83 |
248.83 |
248.83 |
-1.49 (-0.60%)
|
10 |
| 2 Mar 2021 |
USD |
250.32 |
250.32 |
250.32 |
250.32 |
250.32 |
+0.91 (+0.36%)
|
28 |
