Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2021 |
USD |
248.295 |
249.41 |
248.295 |
249.41 |
249.41 |
+3.24 (+1.32%)
|
69 |
| 25 Feb 2021 |
USD |
246.24 |
246.24 |
246.17 |
246.17 |
246.17 |
+2.26 (+0.93%)
|
4 |
| 23 Feb 2021 |
USD |
243.9101 |
243.9101 |
243.9101 |
243.9101 |
243.9101 |
-1.665 (-0.68%)
|
6,021 |
| 22 Feb 2021 |
USD |
245.575 |
245.575 |
245.575 |
245.575 |
245.575 |
-6.247 (-2.48%)
|
12 |
| 17 Feb 2021 |
USD |
249.455 |
251.8222 |
249.455 |
251.8222 |
251.8222 |
+0.832 (+0.33%)
|
590 |
| 16 Feb 2021 |
USD |
250.99 |
250.99 |
250.99 |
250.99 |
250.99 |
+6.96 (+2.85%)
|
128 |
| 12 Feb 2021 |
USD |
244.41 |
244.41 |
244 |
244.03 |
244.03 |
-0.615 (-0.25%)
|
12 |
| 11 Feb 2021 |
USD |
244.645 |
244.645 |
244.645 |
244.645 |
244.645 |
-1.305 (-0.53%)
|
9 |
| 9 Feb 2021 |
USD |
244.625 |
245.95 |
244.625 |
245.95 |
245.95 |
+0.4 (+0.16%)
|
240 |
| 8 Feb 2021 |
USD |
245.55 |
245.55 |
245.55 |
245.55 |
245.55 |
+4.28 (+1.77%)
|
267 |
| 5 Feb 2021 |
USD |
241.27 |
241.27 |
241.27 |
241.27 |
241.27 |
-7.697 (-3.09%)
|
4,920 |
| 1 Feb 2021 |
USD |
249.28 |
249.28 |
248.9665 |
248.9665 |
248.9665 |
-4.394 (-1.73%)
|
41 |
| 28 Jan 2021 |
USD |
248.715 |
253.36 |
248.45 |
253.36 |
253.36 |
+12.171 (+5.05%)
|
42 |
| 27 Jan 2021 |
USD |
241 |
244.34 |
241 |
241.1889 |
241.1889 |
-14.301 (-5.60%)
|
268 |
| 26 Jan 2021 |
USD |
255.49 |
255.49 |
255.49 |
255.49 |
255.49 |
-6.4 (-2.44%)
|
73 |
| 20 Jan 2021 |
USD |
261.89 |
261.89 |
261.89 |
261.89 |
261.89 |
-0.82 (-0.31%)
|
46 |
| 11 Jan 2021 |
USD |
263.23 |
263.23 |
262.57 |
262.71 |
262.71 |
+2.99 (+1.15%)
|
120 |
| 8 Jan 2021 |
USD |
263.445 |
263.855 |
259.72 |
259.72 |
259.72 |
-2.089 (-0.80%)
|
122 |
| 7 Jan 2021 |
USD |
261.8094 |
261.8094 |
261.8094 |
261.8094 |
261.8094 |
+12.529 (+5.03%)
|
5,960 |
| 23 Dec 2020 |
USD |
249.72 |
249.72 |
249.28 |
249.28 |
249.28 |
+1.06 (+0.43%)
|
143 |
| 16 Dec 2020 |
USD |
248.52 |
248.52 |
248.22 |
248.22 |
248.22 |
+0.735 (+0.30%)
|
96 |
| 11 Dec 2020 |
USD |
247.485 |
247.485 |
247.485 |
247.485 |
247.485 |
-8.445 (-3.30%)
|
9 |
| 27 Nov 2020 |
USD |
255.93 |
255.93 |
255.93 |
255.93 |
255.93 |
+5.93 (+2.37%)
|
117 |
| 20 Nov 2020 |
USD |
250 |
250 |
250 |
250 |
250 |
+9.28 (+3.86%)
|
22 |
| 17 Nov 2020 |
USD |
239.72 |
240.94 |
239.72 |
240.72 |
240.72 |
-22.88 (-8.68%)
|
2,328 |
| 9 Nov 2020 |
USD |
263.6 |
263.6 |
263.6 |
263.6 |
263.6 |
+51.534 (+24.30%)
|
175 |
| 1 Jul 2020 |
USD |
212.0657 |
212.0657 |
212.0657 |
212.0657 |
212.0657 |
+2.396 (+1.14%)
|
1,216 |
| 19 Jun 2020 |
USD |
209.67 |
209.67 |
209.67 |
209.67 |
209.67 |
+0.95 (+0.46%)
|
66 |
| 18 Jun 2020 |
USD |
211.87 |
211.87 |
208.72 |
208.72 |
208.72 |
-5.83 (-2.72%)
|
4,180 |
| 17 Jun 2020 |
USD |
214.55 |
214.55 |
214.55 |
214.55 |
214.55 |
+4.07 (+1.93%)
|
100 |
