Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2020 |
USD |
210.48 |
210.48 |
210.48 |
210.48 |
210.48 |
-9.82 (-4.46%)
|
11,120 |
| 4 Jun 2020 |
USD |
220.3 |
220.3 |
220.3 |
220.3 |
220.3 |
+1.662 (+0.76%)
|
6 |
| 28 May 2020 |
USD |
218.6381 |
218.6381 |
218.6381 |
218.6381 |
218.6381 |
+7.738 (+3.67%)
|
711 |
| 26 May 2020 |
USD |
210.9 |
210.9 |
210.9 |
210.9 |
210.9 |
+7.17 (+3.52%)
|
918 |
| 22 May 2020 |
USD |
203.73 |
203.73 |
203.73 |
203.73 |
203.73 |
-3.52 (-1.70%)
|
162 |
| 18 May 2020 |
USD |
207.25 |
207.25 |
207.25 |
207.25 |
207.25 |
+13.89 (+7.18%)
|
145 |
| 12 May 2020 |
USD |
193.36 |
193.36 |
193.36 |
193.36 |
193.36 |
+0.63 (+0.33%)
|
297 |
| 7 May 2020 |
USD |
192.73 |
192.73 |
192.73 |
192.73 |
192.73 |
+27.95 (+16.96%)
|
4,876 |
| 7 Apr 2020 |
USD |
164.78 |
164.78 |
164.78 |
164.78 |
164.78 |
+19.48 (+13.41%)
|
7 |
| 3 Apr 2020 |
USD |
145.3 |
145.3 |
145.3 |
145.3 |
145.3 |
-5.081 (-3.38%)
|
13 |
| 30 Mar 2020 |
USD |
150.381 |
150.381 |
150.381 |
150.381 |
150.381 |
+12.541 (+9.10%)
|
301 |
| 20 Mar 2020 |
USD |
137.84 |
137.84 |
137.84 |
137.84 |
137.84 |
-62.84 (-31.31%)
|
745 |
| 18 Feb 2020 |
USD |
200.68 |
200.68 |
200.68 |
200.68 |
200.68 |
+2.02 (+1.02%)
|
2 |
| 4 Feb 2020 |
USD |
198.66 |
198.66 |
198.66 |
198.66 |
198.66 |
+4.74 (+2.44%)
|
14 |
| 28 Jan 2020 |
USD |
193.92 |
193.92 |
193.92 |
193.92 |
193.92 |
-11.17 (-5.45%)
|
8 |
| 13 Jan 2020 |
USD |
205.09 |
205.09 |
205.09 |
205.09 |
205.09 |
-1.395 (-0.68%)
|
76,613 |
| 9 Jan 2020 |
USD |
206.485 |
206.485 |
206.485 |
206.485 |
206.485 |
+4.121 (+2.04%)
|
102 |
| 23 Dec 2019 |
USD |
202.3639 |
202.3639 |
202.3639 |
202.3639 |
202.3639 |
-3.106 (-1.51%)
|
612 |
| 13 Dec 2019 |
USD |
205.47 |
205.47 |
205.47 |
205.47 |
205.47 |
+6.71 (+3.38%)
|
17,620 |
| 10 Dec 2019 |
USD |
198.76 |
198.76 |
198.76 |
198.76 |
198.76 |
+2.33 (+1.19%)
|
40 |
| 6 Dec 2019 |
USD |
196.43 |
196.43 |
196.43 |
196.43 |
196.43 |
+0.095 (+0.05%)
|
5,358 |
| 5 Dec 2019 |
USD |
196.02 |
196.335 |
196.02 |
196.335 |
196.335 |
+0.125 (+0.06%)
|
12 |
| 21 Nov 2019 |
USD |
196.21 |
196.21 |
196.21 |
196.21 |
196.21 |
-1.8 (-0.91%)
|
8 |
| 13 Nov 2019 |
USD |
198.01 |
198.01 |
198.01 |
198.01 |
198.01 |
+31.19 (+18.70%)
|
2,600 |
| 16 Oct 2019 |
USD |
166.82 |
166.82 |
166.82 |
166.82 |
166.82 |
+10.99 (+7.05%)
|
18 |
| 3 Oct 2019 |
USD |
155.83 |
155.83 |
155.83 |
155.83 |
155.83 |
-7.66 (-4.69%)
|
16 |
| 27 Sep 2019 |
USD |
163.49 |
163.49 |
163.49 |
163.49 |
163.49 |
+1.43 (+0.88%)
|
4 |
| 23 Sep 2019 |
USD |
162.06 |
162.06 |
161.17 |
162.06 |
162.06 |
-1.32 (-0.81%)
|
212 |
| 18 Sep 2019 |
USD |
163.38 |
163.38 |
163.38 |
163.38 |
163.38 |
-0.4 (-0.24%)
|
10 |
| 12 Sep 2019 |
USD |
163.78 |
163.78 |
163.78 |
163.78 |
163.78 |
+12.54 (+8.29%)
|
7,800 |
