Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2019 |
USD |
151.24 |
151.24 |
151.24 |
151.24 |
151.24 |
+3.92 (+2.66%)
|
1 |
| 16 Aug 2019 |
USD |
147.32 |
147.32 |
147.32 |
147.32 |
147.32 |
-8.1 (-5.21%)
|
6 |
| 9 Aug 2019 |
USD |
155.42 |
155.42 |
155.42 |
155.42 |
155.42 |
-0.34 (-0.22%)
|
5 |
| 6 Aug 2019 |
USD |
155.76 |
155.76 |
155.76 |
155.76 |
155.76 |
0.0 (0.0%)
|
12 |
| 2 Aug 2019 |
USD |
155.76 |
155.76 |
155.76 |
155.76 |
155.76 |
-8.36 (-5.09%)
|
6 |
| 29 Jul 2019 |
USD |
164.12 |
164.12 |
164.12 |
164.12 |
164.12 |
+4.97 (+3.12%)
|
2 |
| 19 Jul 2019 |
USD |
159.15 |
159.15 |
159.15 |
159.15 |
159.15 |
-0.32 (-0.20%)
|
22 |
| 18 Jul 2019 |
USD |
159.47 |
159.47 |
159.47 |
159.47 |
159.47 |
-1.503 (-0.93%)
|
11 |
| 15 Jul 2019 |
USD |
160.9727 |
160.9727 |
160.9727 |
160.9727 |
160.9727 |
-2.857 (-1.74%)
|
4 |
| 1 Jul 2019 |
USD |
163.83 |
163.83 |
163.83 |
163.83 |
163.83 |
+1.66 (+1.02%)
|
13 |
| 25 Jun 2019 |
USD |
162.17 |
162.17 |
162.17 |
162.17 |
162.17 |
-0.55 (-0.34%)
|
71 |
| 24 Jun 2019 |
USD |
162.72 |
162.72 |
162.72 |
162.72 |
162.72 |
-0.8 (-0.49%)
|
95 |
| 21 Jun 2019 |
USD |
163.52 |
163.52 |
163.52 |
163.52 |
163.52 |
+4.44 (+2.79%)
|
4,182 |
| 12 Jun 2019 |
USD |
159.08 |
159.08 |
159.08 |
159.08 |
159.08 |
+2.9 (+1.86%)
|
7 |
| 7 Jun 2019 |
USD |
156.18 |
156.18 |
156.18 |
156.18 |
156.18 |
+2.37 (+1.54%)
|
6 |
| 30 May 2019 |
USD |
153.81 |
153.81 |
153.81 |
153.81 |
153.81 |
-5.59 (-3.51%)
|
31 |
| 23 May 2019 |
USD |
159.4 |
159.4 |
159.4 |
159.4 |
159.4 |
-0.58 (-0.36%)
|
43,110 |
| 13 May 2019 |
USD |
166.49 |
166.49 |
159.98 |
159.98 |
159.98 |
-25.1 (-13.56%)
|
6,225 |
| 8 Apr 2019 |
USD |
185.08 |
185.08 |
185.08 |
185.08 |
185.08 |
+4.07 (+2.25%)
|
94 |
| 4 Apr 2019 |
USD |
181.01 |
181.01 |
181.01 |
181.01 |
181.01 |
-2.9 (-1.58%)
|
2 |
| 3 Apr 2019 |
USD |
183.91 |
183.91 |
183.91 |
183.91 |
183.91 |
+2.9 (+1.60%)
|
10 |
| 2 Apr 2019 |
USD |
181.01 |
181.01 |
181.01 |
181.01 |
181.01 |
+0.92 (+0.51%)
|
4 |
| 1 Apr 2019 |
USD |
178.34 |
181.25 |
178.34 |
180.09 |
180.09 |
+9.12 (+5.33%)
|
321 |
| 25 Mar 2019 |
USD |
170.14 |
170.97 |
170.14 |
170.97 |
170.97 |
-7.8 (-4.36%)
|
371 |
| 20 Mar 2019 |
USD |
178.77 |
178.77 |
178.77 |
178.77 |
178.77 |
-2.375 (-1.31%)
|
16 |
| 19 Mar 2019 |
USD |
181.145 |
181.145 |
181.145 |
181.145 |
181.145 |
+1.625 (+0.91%)
|
2 |
| 18 Mar 2019 |
USD |
179.52 |
179.52 |
179.52 |
179.52 |
179.52 |
+1.14 (+0.64%)
|
38 |
| 12 Mar 2019 |
USD |
178.38 |
178.38 |
178.38 |
178.38 |
178.38 |
-0.92 (-0.51%)
|
36 |
| 27 Feb 2019 |
USD |
179.3 |
179.3 |
179.3 |
179.3 |
179.3 |
+0.07 (+0.04%)
|
1 |
| 25 Feb 2019 |
USD |
179.23 |
179.23 |
179.23 |
179.23 |
179.23 |
+28.36 (+18.80%)
|
1 |
