Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2019 |
USD |
150.87 |
150.87 |
150.87 |
150.87 |
150.87 |
+0.02 (+0.01%)
|
1 |
| 2 Jan 2019 |
USD |
148.46 |
151.76 |
148.42 |
150.85 |
150.85 |
+0.78 (+0.52%)
|
1,063 |
| 31 Dec 2018 |
USD |
150.06 |
150.58 |
149.58 |
150.07 |
150.07 |
+5.29 (+3.65%)
|
16 |
| 24 Dec 2018 |
USD |
144.78 |
144.78 |
144.78 |
144.78 |
144.78 |
-3.07 (-2.08%)
|
25 |
| 21 Dec 2018 |
USD |
147.85 |
147.85 |
147.85 |
147.85 |
147.85 |
-30.21 (-16.97%)
|
100 |
| 5 Dec 2018 |
USD |
178.06 |
178.06 |
178.06 |
178.06 |
178.06 |
+4.96 (+2.87%)
|
12 |
| 30 Nov 2018 |
USD |
172.79 |
173.67 |
172.25 |
173.1 |
173.1 |
+2.49 (+1.46%)
|
1,734 |
| 27 Nov 2018 |
USD |
170.7199 |
170.81 |
170.6097 |
170.6097 |
170.6097 |
+3.27 (+1.95%)
|
430 |
| 23 Nov 2018 |
USD |
169.96 |
169.96 |
167.34 |
167.34 |
167.34 |
+0.39 (+0.23%)
|
108 |
| 14 Nov 2018 |
USD |
166.95 |
166.95 |
166.95 |
166.95 |
166.95 |
+2.92 (+1.78%)
|
13 |
| 19 Oct 2018 |
USD |
164.03 |
164.03 |
164.03 |
164.03 |
164.03 |
-25.54 (-13.47%)
|
25,002 |
| 12 Oct 2018 |
USD |
189.57 |
189.57 |
189.57 |
189.57 |
189.57 |
-6.9 (-3.51%)
|
19 |
| 24 Sep 2018 |
USD |
196.47 |
196.47 |
196.47 |
196.47 |
196.47 |
+8.1 (+4.30%)
|
7 |
| 14 Sep 2018 |
USD |
188.37 |
188.37 |
188.37 |
188.37 |
188.37 |
+6.62 (+3.64%)
|
12 |
| 5 Sep 2018 |
USD |
181.75 |
181.75 |
181.75 |
181.75 |
181.75 |
+1.81 (+1.01%)
|
16 |
| 3 Aug 2018 |
USD |
179.56 |
180.01 |
178.43 |
179.94 |
179.94 |
-4.84 (-2.62%)
|
37,462 |
| 27 Jul 2018 |
USD |
184.67 |
184.83 |
184.67 |
184.78 |
184.78 |
+15.26 (+9.00%)
|
5,038 |
| 24 Jul 2018 |
USD |
169.505 |
169.65 |
169.5 |
169.52 |
169.52 |
-0.03 (-0.02%)
|
1,454 |
| 23 Jul 2018 |
USD |
169.515 |
169.55 |
169.515 |
169.55 |
169.55 |
-0.71 (-0.42%)
|
25,200 |
| 19 Jul 2018 |
USD |
170.09 |
170.27 |
170.09 |
170.26 |
170.26 |
+0.49 (+0.29%)
|
5,474 |
| 18 Jul 2018 |
USD |
169.72 |
169.81 |
169.7 |
169.77 |
169.77 |
+1.25 (+0.74%)
|
1,666 |
| 17 Jul 2018 |
USD |
167.51 |
168.565 |
167.51 |
168.52 |
168.52 |
-1.92 (-1.13%)
|
16,800 |
| 13 Jul 2018 |
USD |
170.43 |
170.47 |
170.28 |
170.44 |
170.44 |
+1.96 (+1.16%)
|
4,390 |
| 12 Jul 2018 |
USD |
168.15 |
168.48 |
168.15 |
168.48 |
168.48 |
-2.86 (-1.67%)
|
400 |
| 10 Jul 2018 |
USD |
171.25 |
171.35 |
171.25 |
171.34 |
171.34 |
+1.45 (+0.85%)
|
600 |
| 6 Jul 2018 |
USD |
169.88 |
169.95 |
169.88 |
169.89 |
169.89 |
+1.93 (+1.15%)
|
2,862 |
| 3 Jul 2018 |
USD |
168.05 |
168.9105 |
167.585 |
167.96 |
167.96 |
+0.12 (+0.07%)
|
10,680 |
| 29 Jun 2018 |
USD |
167.66 |
167.85 |
167.66 |
167.84 |
167.84 |
+2.09 (+1.26%)
|
1,000 |
| 26 Jun 2018 |
USD |
166.7 |
166.7 |
165.75 |
165.75 |
165.75 |
-7.7 (-4.44%)
|
200 |
| 19 Jun 2018 |
USD |
173.58 |
174.01 |
173.42 |
173.45 |
173.45 |
-4.89 (-2.74%)
|
1,186 |
