Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
253.96 |
256.83 |
253.96 |
256.5 |
256.5 |
+1.1 (+0.43%)
|
8,393 |
| 29 May 2024 |
USD |
255.5 |
257.3 |
254.52 |
255.4 |
255.4 |
-4.59 (-1.77%)
|
242 |
| 28 May 2024 |
USD |
262.41 |
264.13 |
259.35 |
259.99 |
259.99 |
-4.39 (-1.66%)
|
190 |
| 24 May 2024 |
USD |
263.01 |
265.49 |
263.01 |
264.38 |
264.38 |
+1.865 (+0.71%)
|
372 |
| 23 May 2024 |
USD |
267.5499 |
273.44 |
262.39 |
262.515 |
262.515 |
-9.455 (-3.48%)
|
4,049 |
| 22 May 2024 |
USD |
272.4663 |
277.52 |
271.71 |
271.97 |
271.97 |
+2.24 (+0.83%)
|
98 |
| 21 May 2024 |
USD |
270.225 |
272.61 |
269.45 |
269.73 |
269.73 |
-1.61 (-0.59%)
|
165 |
| 20 May 2024 |
USD |
269.98 |
271.74 |
269.03 |
271.34 |
271.34 |
+1.1 (+0.41%)
|
154 |
| 17 May 2024 |
USD |
273.88 |
274.57 |
270.24 |
270.24 |
270.24 |
-1.15 (-0.42%)
|
73 |
| 16 May 2024 |
USD |
271.9662 |
274.25 |
269.46 |
271.3902 |
271.3902 |
-3.23 (-1.18%)
|
107 |
| 15 May 2024 |
USD |
275.4077 |
276.4531 |
271.17 |
274.62 |
274.62 |
+3.32 (+1.22%)
|
33 |
| 14 May 2024 |
USD |
270.12 |
274.18 |
270.12 |
271.3 |
271.3 |
+0.91 (+0.34%)
|
312 |
| 13 May 2024 |
USD |
274.82 |
274.82 |
270 |
270.39 |
270.39 |
-1.13 (-0.42%)
|
210 |
| 10 May 2024 |
USD |
271.5723 |
274.04 |
269.99 |
271.52 |
271.52 |
+0.99 (+0.37%)
|
166 |
| 9 May 2024 |
USD |
273.65 |
273.65 |
269.43 |
270.53 |
270.53 |
-0.79 (-0.29%)
|
4,142 |
| 8 May 2024 |
USD |
270.94 |
271.32 |
268.035 |
271.32 |
271.32 |
-5.62 (-2.03%)
|
575 |
| 7 May 2024 |
USD |
268 |
281.9714 |
264.1 |
276.94 |
276.94 |
+1.578 (+0.57%)
|
984 |
| 3 May 2024 |
USD |
275.3032 |
276.536 |
272.83 |
275.3624 |
275.3624 |
+5.783 (+2.15%)
|
144 |
| 2 May 2024 |
USD |
274.04 |
274.04 |
268.2654 |
269.5792 |
269.5792 |
+0.624 (+0.23%)
|
797 |
| 1 May 2024 |
USD |
271.01 |
271.01 |
268.23 |
268.955 |
268.955 |
-7.575 (-2.74%)
|
7 |
| 30 Apr 2024 |
USD |
276.92 |
278.79 |
276.53 |
276.53 |
276.53 |
-3.39 (-1.21%)
|
4 |
| 29 Apr 2024 |
USD |
281.145 |
282 |
279.25 |
279.92 |
279.92 |
-0.425 (-0.15%)
|
79 |
| 26 Apr 2024 |
USD |
275.535 |
280.7605 |
275.535 |
280.3452 |
280.3452 |
+2.205 (+0.79%)
|
94 |
| 25 Apr 2024 |
USD |
274.9176 |
278.14 |
271.58 |
278.14 |
278.14 |
+2.198 (+0.80%)
|
584 |
| 24 Apr 2024 |
USD |
278.3276 |
278.84 |
275.9418 |
275.9418 |
275.9418 |
-2.348 (-0.84%)
|
2,211 |
| 23 Apr 2024 |
USD |
273.388 |
278.39 |
272.9519 |
278.29 |
278.29 |
+3.89 (+1.42%)
|
858 |
| 22 Apr 2024 |
USD |
270.85 |
274.4 |
270.5992 |
274.4 |
274.4 |
+2.81 (+1.03%)
|
40 |
| 19 Apr 2024 |
USD |
273.45 |
274.99 |
271.551 |
271.59 |
271.59 |
-2.78 (-1.01%)
|
13,566 |
| 18 Apr 2024 |
USD |
280.67 |
280.73 |
273.92 |
274.37 |
274.37 |
-2.49 (-0.90%)
|
4,903 |
| 17 Apr 2024 |
USD |
283.1331 |
283.22 |
276.86 |
276.86 |
276.86 |
-3.14 (-1.12%)
|
342 |
