Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
285.02 |
285.02 |
280 |
280 |
280 |
-4.71 (-1.65%)
|
323 |
| 15 Apr 2024 |
USD |
288.82 |
290.04 |
284.71 |
284.71 |
284.71 |
+0.25 (+0.09%)
|
383 |
| 12 Apr 2024 |
USD |
283.4458 |
287.29 |
283.4366 |
284.46 |
284.46 |
-3.09 (-1.07%)
|
660 |
| 11 Apr 2024 |
USD |
283 |
287.55 |
282.8995 |
287.55 |
287.55 |
+6.12 (+2.17%)
|
227 |
| 10 Apr 2024 |
USD |
279.8722 |
282.32 |
277.6747 |
281.43 |
281.43 |
-3.82 (-1.34%)
|
872 |
| 9 Apr 2024 |
USD |
286.7931 |
286.7931 |
284.16 |
285.25 |
285.25 |
+6.517 (+2.34%)
|
516 |
| 8 Apr 2024 |
USD |
281.99 |
282.1983 |
278.7332 |
278.7332 |
278.7332 |
+0.873 (+0.31%)
|
300 |
| 5 Apr 2024 |
USD |
278.48 |
280.62 |
276.6825 |
277.86 |
277.86 |
-6.067 (-2.14%)
|
563 |
| 4 Apr 2024 |
USD |
280.1861 |
283.9268 |
280.1861 |
283.9268 |
283.9268 |
+0.875 (+0.31%)
|
691 |
| 3 Apr 2024 |
USD |
278.72 |
283.0523 |
278.72 |
283.0523 |
283.0523 |
+2.655 (+0.95%)
|
170 |
| 2 Apr 2024 |
USD |
282.49 |
282.49 |
279.973 |
280.3973 |
280.3973 |
-9.353 (-3.23%)
|
962 |
| 28 Mar 2024 |
USD |
290.2132 |
291.334 |
289.5281 |
289.75 |
289.75 |
+2.58 (+0.90%)
|
615 |
| 27 Mar 2024 |
USD |
285.95 |
287.23 |
285.8756 |
287.1704 |
287.1704 |
+3.1 (+1.09%)
|
539 |
| 26 Mar 2024 |
USD |
285.05 |
286.5435 |
284.07 |
284.07 |
284.07 |
+0.1 (+0.04%)
|
242 |
| 25 Mar 2024 |
USD |
284.5035 |
284.9 |
282.75 |
283.97 |
283.97 |
-2.53 (-0.88%)
|
553 |
| 22 Mar 2024 |
USD |
290.45 |
290.53 |
284.85 |
286.5 |
286.5 |
-2.44 (-0.84%)
|
671 |
| 21 Mar 2024 |
USD |
284.05 |
291.8651 |
284.05 |
288.94 |
288.94 |
+6.23 (+2.20%)
|
662 |
| 20 Mar 2024 |
USD |
278.6 |
282.71 |
264.6348 |
282.71 |
282.71 |
+12.04 (+4.45%)
|
813 |
| 19 Mar 2024 |
USD |
271.47 |
277.36 |
269.22 |
270.67 |
270.67 |
-9.34 (-3.34%)
|
5,824 |
| 18 Mar 2024 |
USD |
283 |
283.1251 |
279.56 |
280.01 |
280.01 |
+1.437 (+0.52%)
|
862 |
| 15 Mar 2024 |
USD |
280.57 |
280.57 |
277.97 |
278.5733 |
278.5733 |
-1.597 (-0.57%)
|
568 |
| 14 Mar 2024 |
USD |
286.04 |
286.04 |
280.165 |
280.17 |
280.17 |
-5.8 (-2.03%)
|
643 |
| 13 Mar 2024 |
USD |
283.94 |
287.0059 |
281.25 |
285.97 |
285.97 |
+2.654 (+0.94%)
|
1,130 |
| 12 Mar 2024 |
USD |
283.7539 |
284.2 |
283.3159 |
283.3159 |
283.3159 |
-0.426 (-0.15%)
|
31 |
| 11 Mar 2024 |
USD |
289.3 |
292.72 |
283.7415 |
283.7415 |
283.7415 |
-12.145 (-4.10%)
|
301 |
| 8 Mar 2024 |
USD |
296.99 |
298.1148 |
295.05 |
295.8868 |
295.8868 |
+3.714 (+1.27%)
|
127 |
| 7 Mar 2024 |
USD |
294.46 |
296.78 |
290.94 |
292.1724 |
292.1724 |
+2.042 (+0.70%)
|
285 |
| 6 Mar 2024 |
USD |
287.62 |
291.705 |
285.77 |
290.13 |
290.13 |
+2.3 (+0.80%)
|
247 |
| 5 Mar 2024 |
USD |
287.34 |
288.0634 |
285.85 |
287.83 |
287.83 |
-0.3 (-0.10%)
|
327 |
| 4 Mar 2024 |
USD |
289.58 |
290.73 |
288.13 |
288.13 |
288.13 |
-0.27 (-0.09%)
|
58 |
