Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
287.22 |
289.49 |
285.08 |
288.4 |
288.4 |
+4.06 (+1.43%)
|
218 |
| 29 Feb 2024 |
USD |
286.95 |
287.82 |
283.14 |
284.34 |
284.34 |
-1.65 (-0.58%)
|
118 |
| 28 Feb 2024 |
USD |
281.4922 |
285.99 |
281.0139 |
285.99 |
285.99 |
+5.11 (+1.82%)
|
301 |
| 27 Feb 2024 |
USD |
279.99 |
281.3342 |
279.7 |
280.88 |
280.88 |
+2.9 (+1.04%)
|
15,302 |
| 26 Feb 2024 |
USD |
279.6 |
280.91 |
277.2 |
277.98 |
277.98 |
-3.203 (-1.14%)
|
251 |
| 23 Feb 2024 |
USD |
279 |
281.3806 |
279 |
281.183 |
281.183 |
+1.059 (+0.38%)
|
364 |
| 22 Feb 2024 |
USD |
278.74 |
280.1239 |
277.4096 |
280.1239 |
280.1239 |
+6.294 (+2.30%)
|
310 |
| 21 Feb 2024 |
USD |
270.43 |
273.83 |
270 |
273.83 |
273.83 |
+0.8 (+0.29%)
|
247 |
| 20 Feb 2024 |
USD |
276.2549 |
284.926 |
273.03 |
273.03 |
273.03 |
-8.035 (-2.86%)
|
1,381 |
| 19 Feb 2024 |
USD |
281.065 |
281.065 |
281.065 |
281.065 |
281.065 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
281.38 |
283.4243 |
278.88 |
281.065 |
281.065 |
-1.365 (-0.48%)
|
153 |
| 15 Feb 2024 |
USD |
280.52 |
282.87 |
280.52 |
282.43 |
282.43 |
+4.34 (+1.56%)
|
270 |
| 14 Feb 2024 |
USD |
279.37 |
280.38 |
277.73 |
278.09 |
278.09 |
-0.67 (-0.24%)
|
17 |
| 13 Feb 2024 |
USD |
276.6 |
279.48 |
274.03 |
278.76 |
278.76 |
-4.3 (-1.52%)
|
257 |
| 12 Feb 2024 |
USD |
284.81 |
285.83 |
281.0116 |
283.06 |
283.06 |
-0.48 (-0.17%)
|
337 |
| 9 Feb 2024 |
USD |
279.7355 |
284.09 |
278.85 |
283.54 |
283.54 |
+6.87 (+2.48%)
|
417 |
| 8 Feb 2024 |
USD |
272.01 |
276.67 |
270.79 |
276.67 |
276.67 |
+12.66 (+4.80%)
|
361 |
| 7 Feb 2024 |
USD |
261.49 |
265.34 |
261.11 |
264.01 |
264.01 |
+2.68 (+1.03%)
|
40 |
| 6 Feb 2024 |
USD |
266.04 |
267.64 |
261.33 |
261.33 |
261.33 |
-7.144 (-2.66%)
|
426 |
| 5 Feb 2024 |
USD |
265.6347 |
268.64 |
264 |
268.4737 |
268.4737 |
+2.249 (+0.84%)
|
767 |
| 2 Feb 2024 |
USD |
262.55 |
266.505 |
259.8976 |
266.225 |
266.225 |
+3.445 (+1.31%)
|
795 |
| 1 Feb 2024 |
USD |
258 |
262.7801 |
257.9122 |
262.7801 |
262.7801 |
+4 (+1.55%)
|
295 |
| 31 Jan 2024 |
USD |
261.2 |
272.51 |
257.37 |
258.78 |
258.78 |
-48.16 (-15.69%)
|
1,513 |
| 30 Jan 2024 |
USD |
303.4713 |
307.17 |
302 |
306.94 |
306.94 |
+5.23 (+1.73%)
|
374 |
| 29 Jan 2024 |
USD |
301.875 |
303.4 |
300.95 |
301.71 |
301.71 |
-1.436 (-0.47%)
|
58 |
| 26 Jan 2024 |
USD |
305.235 |
306.4293 |
303.146 |
303.146 |
303.146 |
-0.514 (-0.17%)
|
132 |
| 25 Jan 2024 |
USD |
303.8224 |
305.5 |
303.51 |
303.66 |
303.66 |
-0.103 (-0.03%)
|
72 |
| 24 Jan 2024 |
USD |
307.3 |
307.3 |
303.7629 |
303.7629 |
303.7629 |
-1.212 (-0.40%)
|
87 |
| 23 Jan 2024 |
USD |
306.15 |
306.7095 |
304.26 |
304.975 |
304.975 |
+0.62 (+0.20%)
|
150 |
| 22 Jan 2024 |
USD |
304.88 |
306.13 |
304.2774 |
304.355 |
304.355 |
+2.895 (+0.96%)
|
181 |
