Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
298.9672 |
302.2383 |
298.9672 |
301.46 |
301.46 |
+4.64 (+1.56%)
|
376 |
| 18 Jan 2024 |
USD |
299.68 |
299.68 |
296.82 |
296.82 |
296.82 |
+2.51 (+0.85%)
|
230 |
| 17 Jan 2024 |
USD |
295.5 |
296.19 |
294.31 |
294.31 |
294.31 |
-3.69 (-1.24%)
|
417 |
| 16 Jan 2024 |
USD |
303 |
303 |
298 |
298 |
298 |
-6.99 (-2.29%)
|
971 |
| 15 Jan 2024 |
USD |
304.99 |
304.99 |
304.99 |
304.99 |
304.99 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
306.8292 |
307.1456 |
303.2 |
304.99 |
304.99 |
+3.14 (+1.04%)
|
93 |
| 11 Jan 2024 |
USD |
300.52 |
303.68 |
300.01 |
301.85 |
301.85 |
-2.015 (-0.66%)
|
160 |
| 10 Jan 2024 |
USD |
302.34 |
303.865 |
301.53 |
303.865 |
303.865 |
+0.275 (+0.09%)
|
141 |
| 9 Jan 2024 |
USD |
304.2293 |
304.2472 |
303.02 |
303.59 |
303.59 |
-0.95 (-0.31%)
|
63 |
| 8 Jan 2024 |
USD |
306.5504 |
306.5504 |
303.505 |
304.54 |
304.54 |
+1.36 (+0.45%)
|
34 |
| 5 Jan 2024 |
USD |
304.67 |
304.67 |
303.18 |
303.18 |
303.18 |
-2.855 (-0.93%)
|
2,300 |
| 4 Jan 2024 |
USD |
306 |
306.9409 |
304.0057 |
306.035 |
306.035 |
+0.115 (+0.04%)
|
170 |
| 3 Jan 2024 |
USD |
306.63 |
308.61 |
304.04 |
305.92 |
305.92 |
-0.466 (-0.15%)
|
156 |
| 2 Jan 2024 |
USD |
307.28 |
309.3311 |
306.3863 |
306.3863 |
306.3863 |
-3.304 (-1.07%)
|
116 |
| 29 Dec 2023 |
USD |
312.99 |
312.99 |
308.95 |
309.69 |
309.69 |
-0.16 (-0.05%)
|
26 |
| 28 Dec 2023 |
USD |
310.8037 |
311.22 |
309.02 |
309.85 |
309.85 |
-1.25 (-0.40%)
|
5 |
| 27 Dec 2023 |
USD |
311.9398 |
311.9398 |
310.94 |
311.1 |
311.1 |
+0.43 (+0.14%)
|
150 |
| 26 Dec 2023 |
USD |
309.8048 |
310.67 |
309.26 |
310.67 |
310.67 |
+2.61 (+0.85%)
|
13 |
| 22 Dec 2023 |
USD |
306.75 |
310.86 |
306.75 |
308.06 |
308.06 |
+2.783 (+0.91%)
|
38 |
| 21 Dec 2023 |
USD |
307.29 |
307.29 |
304.16 |
305.2774 |
305.2774 |
-5.223 (-1.68%)
|
88 |
| 20 Dec 2023 |
USD |
310.05 |
310.77 |
308.2 |
310.5 |
310.5 |
+0.4 (+0.13%)
|
919 |
| 19 Dec 2023 |
USD |
309.9356 |
311.8342 |
309.4938 |
310.1 |
310.1 |
+6.03 (+1.98%)
|
239 |
| 18 Dec 2023 |
USD |
304.74 |
306.11 |
302.44 |
304.07 |
304.07 |
-1.91 (-0.62%)
|
71 |
| 15 Dec 2023 |
USD |
305.17 |
309.15 |
305.17 |
305.98 |
305.98 |
+1.69 (+0.56%)
|
421 |
| 14 Dec 2023 |
USD |
290.97 |
305.38 |
290.97 |
304.29 |
304.29 |
+18.11 (+6.33%)
|
9,278 |
| 13 Dec 2023 |
USD |
285.45 |
287.345 |
285.45 |
286.18 |
286.18 |
+1.94 (+0.68%)
|
228 |
| 12 Dec 2023 |
USD |
281.85 |
284.24 |
281.85 |
284.24 |
284.24 |
+3.05 (+1.08%)
|
105 |
| 11 Dec 2023 |
USD |
278.55 |
283.27 |
278.55 |
281.19 |
281.19 |
+1.09 (+0.39%)
|
20 |
| 8 Dec 2023 |
USD |
276.2 |
280.57 |
276.2 |
280.1 |
280.1 |
+2.65 (+0.96%)
|
40 |
| 7 Dec 2023 |
USD |
278.1843 |
280.05 |
276.6381 |
277.45 |
277.45 |
-1.57 (-0.56%)
|
83 |
