Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
277.98 |
281.49 |
275.47 |
279.02 |
279.02 |
+3.01 (+1.09%)
|
48 |
| 5 Dec 2023 |
USD |
279.03 |
279.03 |
274.48 |
276.01 |
276.01 |
-2.53 (-0.91%)
|
198 |
| 4 Dec 2023 |
USD |
278.3 |
282.46 |
277.41 |
278.54 |
278.54 |
-1.66 (-0.59%)
|
25 |
| 1 Dec 2023 |
USD |
276.03 |
280.2 |
276.03 |
280.2 |
280.2 |
+5.31 (+1.93%)
|
88 |
| 30 Nov 2023 |
USD |
270.8865 |
274.89 |
270.7859 |
274.89 |
274.89 |
+5.86 (+2.18%)
|
565 |
| 29 Nov 2023 |
USD |
271.103 |
271.58 |
269.03 |
269.03 |
269.03 |
-0.19 (-0.07%)
|
28 |
| 28 Nov 2023 |
USD |
269.72 |
271.15 |
269.22 |
269.22 |
269.22 |
-3.54 (-1.30%)
|
281 |
| 27 Nov 2023 |
USD |
272.78 |
273.76 |
271.74 |
272.76 |
272.76 |
-0.27 (-0.10%)
|
45 |
| 24 Nov 2023 |
USD |
273.05 |
273.74 |
272.285 |
273.03 |
273.03 |
-1.16 (-0.42%)
|
248 |
| 23 Nov 2023 |
USD |
274.19 |
274.19 |
274.19 |
274.19 |
274.19 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
271.25 |
274.19 |
269.95 |
274.19 |
274.19 |
+3.94 (+1.46%)
|
376 |
| 21 Nov 2023 |
USD |
269.29 |
271.36 |
269.29 |
270.25 |
270.25 |
-1.8 (-0.66%)
|
299 |
| 20 Nov 2023 |
USD |
270.03 |
274.31 |
270.03 |
272.05 |
272.05 |
-3.25 (-1.18%)
|
335 |
| 17 Nov 2023 |
USD |
274.2451 |
275.3 |
272.66 |
275.3 |
275.3 |
+3.99 (+1.47%)
|
117 |
| 16 Nov 2023 |
USD |
270.51 |
274.9004 |
270.21 |
271.31 |
271.31 |
+0.23 (+0.08%)
|
1,803 |
| 15 Nov 2023 |
USD |
269.4307 |
273.2 |
268.04 |
271.08 |
271.08 |
+3.02 (+1.13%)
|
276 |
| 14 Nov 2023 |
USD |
267.9 |
269.57 |
266.58 |
268.06 |
268.06 |
+5.6 (+2.13%)
|
195 |
| 13 Nov 2023 |
USD |
258.43 |
262.46 |
256.51 |
262.46 |
262.46 |
+6.48 (+2.53%)
|
337 |
| 10 Nov 2023 |
USD |
255.4432 |
257.1 |
254.31 |
255.98 |
255.98 |
-1.04 (-0.40%)
|
85 |
| 9 Nov 2023 |
USD |
258.3181 |
258.6609 |
257.02 |
257.02 |
257.02 |
+0.388 (+0.15%)
|
214 |
| 8 Nov 2023 |
USD |
256.52 |
259.306 |
256.52 |
256.632 |
256.632 |
-1.078 (-0.42%)
|
150 |
| 7 Nov 2023 |
USD |
258.71 |
259.53 |
256.24 |
257.71 |
257.71 |
+0.94 (+0.37%)
|
3 |
| 6 Nov 2023 |
USD |
263.7 |
264.1 |
256.76 |
256.77 |
256.77 |
-8.07 (-3.05%)
|
14,474 |
| 3 Nov 2023 |
USD |
262.81 |
264.84 |
260 |
264.84 |
264.84 |
+4.1 (+1.57%)
|
66 |
| 2 Nov 2023 |
USD |
255.535 |
261.13 |
255.06 |
260.74 |
260.74 |
-3.4 (-1.29%)
|
806 |
| 1 Nov 2023 |
USD |
261.5504 |
264.14 |
261.437 |
264.14 |
264.14 |
+1.06 (+0.40%)
|
127 |
| 31 Oct 2023 |
USD |
264.02 |
264.02 |
261.89 |
263.08 |
263.08 |
-0.37 (-0.14%)
|
425 |
| 30 Oct 2023 |
USD |
262.63 |
263.45 |
262.1925 |
263.45 |
263.45 |
+1.45 (+0.55%)
|
134 |
| 27 Oct 2023 |
USD |
262.06 |
264.16 |
260.9651 |
262 |
262 |
-2.1 (-0.80%)
|
372 |
| 26 Oct 2023 |
USD |
264.87 |
268.05 |
263.265 |
264.1 |
264.1 |
-1.371 (-0.52%)
|
26 |
