Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
263.1316 |
265.471 |
261.8 |
265.471 |
265.471 |
+0.001 (+0.0%)
|
424 |
| 24 Oct 2023 |
USD |
267.7566 |
269.77 |
264.8556 |
265.47 |
265.47 |
-2.41 (-0.90%)
|
235 |
| 23 Oct 2023 |
USD |
266.77 |
267.88 |
265.1 |
267.88 |
267.88 |
+1.43 (+0.54%)
|
71 |
| 20 Oct 2023 |
USD |
271.6033 |
271.92 |
266.45 |
266.45 |
266.45 |
-9.413 (-3.41%)
|
66 |
| 19 Oct 2023 |
USD |
274.3993 |
278.3 |
274.07 |
275.8634 |
275.8634 |
-5.717 (-2.03%)
|
325 |
| 18 Oct 2023 |
USD |
280.657 |
281.62 |
276.06 |
281.58 |
281.58 |
-12.391 (-4.22%)
|
105 |
| 17 Oct 2023 |
USD |
290.6004 |
293.971 |
289.9226 |
293.971 |
293.971 |
+3.231 (+1.11%)
|
86 |
| 16 Oct 2023 |
USD |
293.39 |
293.81 |
289.73 |
290.74 |
290.74 |
+4.86 (+1.70%)
|
324 |
| 13 Oct 2023 |
USD |
299.49 |
300.03 |
285.88 |
285.88 |
285.88 |
-14.96 (-4.97%)
|
222 |
| 12 Oct 2023 |
USD |
300.42 |
303.13 |
298.18 |
300.84 |
300.84 |
+4.11 (+1.39%)
|
134 |
| 11 Oct 2023 |
USD |
291.14 |
296.73 |
291.14 |
296.73 |
296.73 |
+3.25 (+1.11%)
|
377 |
| 10 Oct 2023 |
USD |
291.5934 |
295.71 |
290.51 |
293.48 |
293.48 |
+5.93 (+2.06%)
|
391 |
| 9 Oct 2023 |
USD |
288.66 |
288.96 |
286.28 |
287.55 |
287.55 |
-4.281 (-1.47%)
|
50 |
| 6 Oct 2023 |
USD |
286.4115 |
292 |
285.74 |
291.8309 |
291.8309 |
+5.928 (+2.07%)
|
853 |
| 5 Oct 2023 |
USD |
286.8656 |
286.8656 |
285.903 |
285.903 |
285.903 |
+2.483 (+0.88%)
|
30 |
| 4 Oct 2023 |
USD |
285.7628 |
286.335 |
283.4201 |
283.4201 |
283.4201 |
+0.601 (+0.21%)
|
973 |
| 3 Oct 2023 |
USD |
283.99 |
283.99 |
282.8191 |
282.8191 |
282.8191 |
-1.161 (-0.41%)
|
22 |
| 2 Oct 2023 |
USD |
287.3284 |
287.77 |
283.98 |
283.98 |
283.98 |
-1.63 (-0.57%)
|
94 |
| 29 Sep 2023 |
USD |
289.1008 |
289.1008 |
285.61 |
285.61 |
285.61 |
-0.06 (-0.02%)
|
467 |
| 28 Sep 2023 |
USD |
282.08 |
285.8878 |
282.08 |
285.67 |
285.67 |
+6.62 (+2.37%)
|
11,974 |
| 27 Sep 2023 |
USD |
284.751 |
286.2573 |
279.05 |
279.05 |
279.05 |
-1.162 (-0.41%)
|
1,657 |
| 26 Sep 2023 |
USD |
281.4012 |
283.12 |
280.2116 |
280.2116 |
280.2116 |
-1.067 (-0.38%)
|
270 |
| 25 Sep 2023 |
USD |
281.2755 |
281.2788 |
281.2755 |
281.2788 |
281.2788 |
-1.546 (-0.55%)
|
91 |
| 22 Sep 2023 |
USD |
279.18 |
282.825 |
279.18 |
282.825 |
282.825 |
+2.325 (+0.83%)
|
599 |
| 21 Sep 2023 |
USD |
293.22 |
293.22 |
278.57 |
280.5 |
280.5 |
-8.957 (-3.09%)
|
19 |
| 20 Sep 2023 |
USD |
290.7766 |
290.7766 |
289.4567 |
289.4567 |
289.4567 |
+2.359 (+0.82%)
|
33 |
| 19 Sep 2023 |
USD |
288.58 |
288.58 |
287.0239 |
287.0979 |
287.0979 |
-4.492 (-1.54%)
|
209 |
| 18 Sep 2023 |
USD |
289.1527 |
291.59 |
289.1527 |
291.59 |
291.59 |
+6.13 (+2.15%)
|
2 |
| 15 Sep 2023 |
USD |
284.6846 |
285.46 |
284.3857 |
285.46 |
285.46 |
-1.518 (-0.53%)
|
185 |
| 14 Sep 2023 |
USD |
286.34 |
286.978 |
285.56 |
286.978 |
286.978 |
-0.282 (-0.10%)
|
31 |
