| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 558.475 | 559.9 | 556.5 | 557.5984 | 557.5984 | -3.477 (-0.62%) | 213 |
| 4 Jul 2024 | USD | 561.0752 | 561.0752 | 561.0752 | 561.0752 | 561.0752 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 562.83 | 563.722 | 559.6572 | 561.0752 | 561.0752 | -2.785 (-0.49%) | 470 |
| 2 Jul 2024 | USD | 564.14 | 567.1661 | 561.89 | 563.86 | 563.86 | +2.465 (+0.44%) | 341 |
| 1 Jul 2024 | USD | 566.49 | 567.45 | 561.395 | 561.395 | 561.395 | -5.785 (-1.02%) | 263 |
| 28 Jun 2024 | USD | 561.97 | 569.2928 | 560.44 | 567.18 | 567.18 | +2.434 (+0.43%) | 327 |
| 27 Jun 2024 | USD | 556.2 | 564.7459 | 556.2 | 564.7459 | 564.7459 | +3.771 (+0.67%) | 266 |
| 26 Jun 2024 | USD | 559.165 | 562.97 | 557 | 560.9754 | 560.9754 | -2.64 (-0.47%) | 322 |
| 25 Jun 2024 | USD | 560.45 | 565.9165 | 560.45 | 563.6156 | 563.6156 | -1.734 (-0.31%) | 227 |
| 24 Jun 2024 | USD | 560.495 | 568.3239 | 558.89 | 565.35 | 565.35 | +6.82 (+1.22%) | 209 |
| 21 Jun 2024 | USD | 557.98 | 564.74 | 557.98 | 558.5299 | 558.5299 | -1.44 (-0.26%) | 217 |
| 20 Jun 2024 | USD | 560 | 563.031 | 557.67 | 559.97 | 559.97 | -0.1 (-0.02%) | 5,273 |
| 19 Jun 2024 | USD | 560.07 | 560.07 | 560.07 | 560.07 | 560.07 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 553.08 | 560.41 | 553.0468 | 560.07 | 560.07 | +7.095 (+1.28%) | 611 |
| 17 Jun 2024 | USD | 549.785 | 553.967 | 548.3585 | 552.975 | 552.975 | -0.435 (-0.08%) | 38,168 |
| 14 Jun 2024 | USD | 547.295 | 554.26 | 547.295 | 553.41 | 553.41 | +6.28 (+1.15%) | 207 |
| 13 Jun 2024 | USD | 551.815 | 555.415 | 546.675 | 547.13 | 547.13 | -7.73 (-1.39%) | 488 |
| 12 Jun 2024 | USD | 555.36 | 559.08 | 552.4486 | 554.86 | 554.86 | +1.19 (+0.21%) | 284 |
| 11 Jun 2024 | USD | 554.91 | 554.91 | 550.955 | 553.67 | 553.67 | -0.72 (-0.13%) | 132 |
| 10 Jun 2024 | USD | 554.535 | 554.535 | 550.12 | 554.39 | 554.39 | +0.81 (+0.15%) | 173 |
| 7 Jun 2024 | USD | 553 | 556.63 | 551.6908 | 553.58 | 553.58 | +2.656 (+0.48%) | 297 |
| 6 Jun 2024 | USD | 548 | 552.84 | 545.01 | 550.9243 | 550.9243 | +5.314 (+0.97%) | 288 |
| 5 Jun 2024 | USD | 544.31 | 547.61 | 542.6 | 545.61 | 545.61 | +2.73 (+0.50%) | 271 |
| 4 Jun 2024 | USD | 534.99 | 542.88 | 534.99 | 542.88 | 542.88 | +12.13 (+2.29%) | 151 |
| 3 Jun 2024 | USD | 533.385 | 536.27 | 530.75 | 530.75 | 530.75 | +3.31 (+0.63%) | 230 |
| 31 May 2024 | USD | 527.765 | 530.33 | 526.76 | 527.44 | 527.44 | +1.39 (+0.26%) | 244 |
| 30 May 2024 | USD | 529.99 | 529.99 | 525.415 | 526.05 | 526.05 | -4.395 (-0.83%) | 54 |
| 29 May 2024 | USD | 528.5 | 532.4299 | 528.5 | 530.445 | 530.445 | -6.431 (-1.20%) | 161 |
| 28 May 2024 | USD | 540.715 | 542.04 | 536.8761 | 536.8761 | 536.8761 | -10.164 (-1.86%) | 234 |
| 24 May 2024 | USD | 544.3086 | 547.58 | 542.14 | 547.04 | 547.04 | -0.005 (0.0%) | 19 |
