| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 548.17 | 553.68 | 544.21 | 544.21 | 544.21 | -6.68 (-1.21%) | 312 |
| 3 Oct 2024 | USD | 552.95 | 552.95 | 547.87 | 550.89 | 550.89 | -0.55 (-0.10%) | 170 |
| 2 Oct 2024 | USD | 549.36 | 551.44 | 546.5813 | 551.44 | 551.44 | +2.404 (+0.44%) | 128 |
| 1 Oct 2024 | USD | 556.6 | 557.5 | 548.2144 | 549.0361 | 549.0361 | -6.724 (-1.21%) | 535 |
| 30 Sep 2024 | USD | 558.3 | 558.3 | 549.1 | 555.76 | 555.76 | +1.31 (+0.24%) | 182 |
| 27 Sep 2024 | USD | 554 | 556.4088 | 552.6364 | 554.45 | 554.45 | +3.91 (+0.71%) | 297 |
| 26 Sep 2024 | USD | 551.485 | 554 | 550.53 | 550.54 | 550.54 | +0.61 (+0.11%) | 266 |
| 25 Sep 2024 | USD | 551.88 | 554.8 | 549.35 | 549.93 | 549.93 | -2.55 (-0.46%) | 65 |
| 24 Sep 2024 | USD | 556.355 | 557.12 | 551.53 | 552.48 | 552.48 | -5.575 (-1.00%) | 167 |
| 23 Sep 2024 | USD | 561.96 | 562 | 557.14 | 558.0554 | 558.0554 | +2.028 (+0.36%) | 186 |
| 20 Sep 2024 | USD | 558.485 | 561.94 | 553.52 | 556.027 | 556.027 | -3.863 (-0.69%) | 69 |
| 19 Sep 2024 | USD | 560.33 | 561.37 | 555.63 | 559.89 | 559.89 | +5.93 (+1.07%) | 91 |
| 18 Sep 2024 | USD | 551.4 | 553.96 | 547.02 | 553.96 | 553.96 | +0.43 (+0.08%) | 413 |
| 17 Sep 2024 | USD | 556.015 | 558.5 | 552.0604 | 553.53 | 553.53 | -1.78 (-0.32%) | 159 |
| 16 Sep 2024 | USD | 552.43 | 557.01 | 549.86 | 555.31 | 555.31 | +1.397 (+0.25%) | 201 |
| 13 Sep 2024 | USD | 551.615 | 554.85 | 551.615 | 553.9134 | 553.9134 | +5.233 (+0.95%) | 173 |
| 12 Sep 2024 | USD | 540 | 551.57 | 540 | 548.68 | 548.68 | +2.2 (+0.40%) | 121 |
| 11 Sep 2024 | USD | 550.615 | 550.615 | 538.4635 | 546.48 | 546.48 | -5.98 (-1.08%) | 208 |
| 10 Sep 2024 | USD | 557.68 | 557.68 | 549.3783 | 552.46 | 552.46 | -0.26 (-0.05%) | 51 |
| 9 Sep 2024 | USD | 550.88 | 554.37 | 547.94 | 552.72 | 552.72 | +3.792 (+0.69%) | 151 |
| 6 Sep 2024 | USD | 555.19 | 556.99 | 548.43 | 548.9279 | 548.9279 | -8.172 (-1.47%) | 317 |
| 5 Sep 2024 | USD | 558 | 558 | 550.25 | 557.1 | 557.1 | +1.1 (+0.20%) | 357 |
| 4 Sep 2024 | USD | 552.36 | 556.54 | 549.34 | 556 | 556 | -0.8 (-0.14%) | 514 |
| 3 Sep 2024 | USD | 554.52 | 557.86 | 551.57 | 556.8 | 556.8 | +7 (+1.27%) | 588 |
| 2 Sep 2024 | USD | 549.8 | 549.8 | 549.8 | 549.8 | 549.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 555.925 | 557.34 | 549.8 | 549.8 | 549.8 | -7.65 (-1.37%) | 148 |
| 29 Aug 2024 | USD | 555.46 | 558.705 | 553.47 | 557.45 | 557.45 | +4.901 (+0.89%) | 113 |
| 28 Aug 2024 | USD | 551.8675 | 554.513 | 551.17 | 552.5491 | 552.5491 | +2.979 (+0.54%) | 213 |
| 27 Aug 2024 | USD | 547.205 | 549.8671 | 544.41 | 549.57 | 549.57 | +2.85 (+0.52%) | 111 |
| 23 Aug 2024 | USD | 547.9397 | 552.21 | 542.53 | 546.72 | 546.72 | -1.29 (-0.24%) | 137 |
