| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 495.1059 | 495.1059 | 495.1059 | 495.1059 | 495.1059 | +0.981 (+0.20%) | 90 |
| 11 Sep 2023 | USD | 494.1129 | 495.28 | 494.1129 | 494.125 | 494.125 | +0.261 (+0.05%) | 124 |
| 8 Sep 2023 | USD | 495.43 | 495.6557 | 493.8645 | 493.8645 | 493.8645 | -1.435 (-0.29%) | 38 |
| 7 Sep 2023 | USD | 494.84 | 495.3 | 494.84 | 495.3 | 495.3 | +0.697 (+0.14%) | 87 |
| 6 Sep 2023 | USD | 494.015 | 495.2668 | 493.86 | 494.6026 | 494.6026 | -1.782 (-0.36%) | 114 |
| 5 Sep 2023 | USD | 498.07 | 498.07 | 494.2463 | 496.385 | 496.385 | -5.055 (-1.01%) | 93 |
| 4 Sep 2023 | USD | 501.44 | 501.44 | 501.44 | 501.44 | 501.44 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 501.44 | 501.44 | 501.44 | 501.44 | 501.44 | 0.0 (0.0%) | 2,490 |
| 31 Aug 2023 | USD | 504.73 | 504.73 | 501.44 | 501.44 | 501.44 | -1.627 (-0.32%) | 116 |
| 30 Aug 2023 | USD | 498.775 | 503.0667 | 498.775 | 503.0667 | 503.0667 | +8.312 (+1.68%) | 208 |
| 29 Aug 2023 | USD | 494.755 | 494.755 | 494.755 | 494.755 | 494.755 | -0.58 (-0.12%) | 38 |
| 25 Aug 2023 | USD | 493.5984 | 495.335 | 490.9738 | 495.335 | 495.335 | -0.677 (-0.14%) | 51 |
| 24 Aug 2023 | USD | 495.9636 | 496.0164 | 495.9636 | 496.0119 | 496.0119 | +4.026 (+0.82%) | 341 |
| 23 Aug 2023 | USD | 491.9864 | 491.9864 | 491.9864 | 491.9864 | 491.9864 | +3.301 (+0.68%) | 344 |
| 22 Aug 2023 | USD | 487.435 | 488.685 | 487.435 | 488.685 | 488.685 | +4.045 (+0.83%) | 19 |
| 21 Aug 2023 | USD | 486.54 | 486.54 | 484.64 | 484.64 | 484.64 | -1.233 (-0.25%) | 22 |
| 18 Aug 2023 | USD | 486.2677 | 486.4547 | 485.8533 | 485.873 | 485.873 | -8.407 (-1.70%) | 74 |
| 17 Aug 2023 | USD | 496.4 | 496.4 | 494.02 | 494.28 | 494.28 | -1.905 (-0.38%) | 3,433 |
| 16 Aug 2023 | USD | 496.185 | 496.185 | 496.185 | 496.185 | 496.185 | +1.28 (+0.26%) | 13 |
| 15 Aug 2023 | USD | 496.21 | 496.21 | 494.66 | 494.905 | 494.905 | -0.415 (-0.08%) | 5,711 |
| 14 Aug 2023 | USD | 489.03 | 495.32 | 489.03 | 495.32 | 495.32 | +6.815 (+1.40%) | 1,658 |
| 11 Aug 2023 | USD | 486.76 | 488.505 | 486.76 | 488.505 | 488.505 | -2.365 (-0.48%) | 32 |
| 10 Aug 2023 | USD | 490.87 | 490.87 | 490.87 | 490.87 | 490.87 | 0.0 (0.0%) | 84 |
| 9 Aug 2023 | USD | 491.845 | 491.845 | 490.87 | 490.87 | 490.87 | +0.89 (+0.18%) | 12 |
| 8 Aug 2023 | USD | 489.98 | 489.98 | 489.98 | 489.98 | 489.98 | -0.822 (-0.17%) | 12 |
| 7 Aug 2023 | USD | 491.67 | 491.67 | 490.8015 | 490.8015 | 490.8015 | -0.152 (-0.03%) | 4 |
| 4 Aug 2023 | USD | 492.93 | 493.59 | 490.9507 | 490.954 | 490.954 | +1.809 (+0.37%) | 149 |
| 3 Aug 2023 | USD | 489.425 | 489.425 | 489.145 | 489.145 | 489.145 | -4.11 (-0.83%) | 14 |
| 2 Aug 2023 | USD | 490.96 | 493.36 | 490.96 | 493.255 | 493.255 | -0.27 (-0.05%) | 3,905 |
| 1 Aug 2023 | USD | 492.755 | 493.525 | 492.755 | 493.525 | 493.525 | +2.95 (+0.60%) | 2,896 |
