| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 492.535 | 492.535 | 490.575 | 490.575 | 490.575 | -0.02 (0.0%) | 778 |
| 28 Jul 2023 | USD | 493.1911 | 493.1911 | 490.595 | 490.595 | 490.595 | -1.794 (-0.36%) | 210 |
| 27 Jul 2023 | USD | 494.33 | 494.8343 | 492.3167 | 492.3887 | 492.3887 | -0.235 (-0.05%) | 120 |
| 26 Jul 2023 | USD | 491.4704 | 492.6235 | 488.865 | 492.6235 | 492.6235 | -2.826 (-0.57%) | 33 |
| 25 Jul 2023 | USD | 488.6 | 495.45 | 488.6 | 495.45 | 495.45 | -0.32 (-0.06%) | 128 |
| 24 Jul 2023 | USD | 502.3827 | 502.3827 | 495.77 | 495.77 | 495.77 | -3.993 (-0.80%) | 37 |
| 21 Jul 2023 | USD | 499.977 | 500.26 | 494.795 | 499.7628 | 499.7628 | +16.413 (+3.40%) | 218 |
| 20 Jul 2023 | USD | 481.82 | 484.2411 | 480.8331 | 483.35 | 483.35 | +1.62 (+0.34%) | 2,898 |
| 19 Jul 2023 | USD | 483.645 | 483.645 | 480.4253 | 481.73 | 481.73 | +2.829 (+0.59%) | 187 |
| 18 Jul 2023 | USD | 473.3238 | 478.9008 | 473.3238 | 478.9008 | 478.9008 | +2.911 (+0.61%) | 231 |
| 17 Jul 2023 | USD | 475.61 | 475.99 | 475.105 | 475.99 | 475.99 | -4.58 (-0.95%) | 211 |
| 14 Jul 2023 | USD | 478.68 | 480.57 | 478.6674 | 480.57 | 480.57 | +3.529 (+0.74%) | 229 |
| 13 Jul 2023 | USD | 478.2275 | 478.2841 | 477.0406 | 477.0406 | 477.0406 | -1.092 (-0.23%) | 60 |
| 12 Jul 2023 | USD | 480.1 | 481.45 | 477.5871 | 478.1327 | 478.1327 | +1.11 (+0.23%) | 98 |
| 11 Jul 2023 | USD | 476.725 | 477.0231 | 475.15 | 477.0231 | 477.0231 | -1.312 (-0.27%) | 207 |
| 10 Jul 2023 | USD | 476.94 | 480.3978 | 476.94 | 478.3352 | 478.3352 | +1.43 (+0.30%) | 143 |
| 7 Jul 2023 | USD | 472.58 | 477.2263 | 472.58 | 476.905 | 476.905 | -1.785 (-0.37%) | 329 |
| 6 Jul 2023 | USD | 473.49 | 479.44 | 473.49 | 478.69 | 478.69 | +3.64 (+0.77%) | 309 |
| 5 Jul 2023 | USD | 477.34 | 477.34 | 473.06 | 475.05 | 475.05 | -2.34 (-0.49%) | 195 |
| 4 Jul 2023 | USD | 477.39 | 477.39 | 477.39 | 477.39 | 477.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 476.46 | 478.235 | 472.72 | 477.39 | 477.39 | -1.504 (-0.31%) | 286 |
| 30 Jun 2023 | USD | 477.15 | 479.3065 | 477.15 | 478.8941 | 478.8941 | +3.644 (+0.77%) | 141 |
| 29 Jun 2023 | USD | 471.821 | 475.25 | 471.7367 | 475.25 | 475.25 | +4.048 (+0.86%) | 181 |
| 28 Jun 2023 | USD | 470.9278 | 472.0033 | 469.8647 | 471.2021 | 471.2021 | +0.997 (+0.21%) | 187 |
| 27 Jun 2023 | USD | 464.555 | 470.205 | 464.555 | 470.205 | 470.205 | +9.685 (+2.10%) | 317 |
| 26 Jun 2023 | USD | 458.435 | 461.48 | 458.435 | 460.52 | 460.52 | -1.67 (-0.36%) | 44 |
| 23 Jun 2023 | USD | 460.725 | 464.1283 | 460.725 | 462.19 | 462.19 | +4.62 (+1.01%) | 153 |
| 22 Jun 2023 | USD | 458.9092 | 459.2772 | 455.3783 | 457.57 | 457.57 | +1.253 (+0.27%) | 77 |
| 21 Jun 2023 | USD | 455.75 | 456.3169 | 453.1077 | 456.3169 | 456.3169 | -0.303 (-0.07%) | 16,285 |
| 20 Jun 2023 | USD | 456.52 | 458.78 | 455.2349 | 456.62 | 456.62 | -6.78 (-1.46%) | 3,231 |
