| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 463.4 | 463.4 | 463.4 | 463.4 | 463.4 | +1.845 (+0.40%) | 24 |
| 16 Jun 2023 | USD | 462.7818 | 463.065 | 461.555 | 461.555 | 461.555 | +2.39 (+0.52%) | 1,036 |
| 15 Jun 2023 | USD | 456.3566 | 459.4983 | 454.41 | 459.165 | 459.165 | +2.425 (+0.53%) | 4,026 |
| 14 Jun 2023 | USD | 456 | 458.08 | 455.96 | 456.74 | 456.74 | +1.387 (+0.30%) | 5,792 |
| 13 Jun 2023 | USD | 454.01 | 459.4034 | 454.01 | 455.3525 | 455.3525 | +4.077 (+0.90%) | 31,900 |
| 12 Jun 2023 | USD | 453.4131 | 453.5 | 449.6467 | 451.275 | 451.275 | -0.785 (-0.17%) | 120 |
| 9 Jun 2023 | USD | 452.1729 | 452.3247 | 452.06 | 452.06 | 452.06 | +1.22 (+0.27%) | 57 |
| 8 Jun 2023 | USD | 451.416 | 451.5423 | 450.1893 | 450.8397 | 450.8397 | +1.11 (+0.25%) | 263 |
| 7 Jun 2023 | USD | 451.52 | 452.8967 | 449.0805 | 449.73 | 449.73 | -2.666 (-0.59%) | 152 |
| 6 Jun 2023 | USD | 456.26 | 456.26 | 452.3963 | 452.3963 | 452.3963 | -2.304 (-0.51%) | 116 |
| 5 Jun 2023 | USD | 456.86 | 458.22 | 454.7 | 454.7 | 454.7 | -5.973 (-1.30%) | 210 |
| 2 Jun 2023 | USD | 457.0305 | 460.6727 | 456.8626 | 460.6727 | 460.6727 | +10.278 (+2.28%) | 224 |
| 1 Jun 2023 | USD | 449.045 | 451.7152 | 447.992 | 450.395 | 450.395 | -0.637 (-0.14%) | 225 |
| 31 May 2023 | USD | 451.99 | 452.0308 | 449.4605 | 451.0316 | 451.0316 | -3.994 (-0.88%) | 297 |
| 30 May 2023 | USD | 450.64 | 455.0252 | 450.64 | 455.0252 | 455.0252 | +6.615 (+1.48%) | 166 |
| 26 May 2023 | USD | 451.62 | 454.2446 | 448.41 | 448.41 | 448.41 | +4.83 (+1.09%) | 214 |
| 25 May 2023 | USD | 441.89 | 443.904 | 441.89 | 443.58 | 443.58 | -0.287 (-0.06%) | 6,214 |
| 24 May 2023 | USD | 447.075 | 448.1011 | 443.8667 | 443.8667 | 443.8667 | -10.653 (-2.34%) | 197 |
| 23 May 2023 | USD | 454.65 | 455.8683 | 453.7001 | 454.52 | 454.52 | -4.475 (-0.97%) | 281 |
| 22 May 2023 | USD | 458.25 | 458.995 | 457.16 | 458.995 | 458.995 | -0.294 (-0.06%) | 341 |
| 19 May 2023 | USD | 459.385 | 459.85 | 457.92 | 459.2893 | 459.2893 | +3.209 (+0.70%) | 79 |
| 18 May 2023 | USD | 456.08 | 456.08 | 456.08 | 456.08 | 456.08 | -1.784 (-0.39%) | 1,504 |
| 17 May 2023 | USD | 461.2947 | 461.2993 | 457.8645 | 457.8645 | 457.8645 | -1.341 (-0.29%) | 46 |
| 16 May 2023 | USD | 456.46 | 459.2058 | 456.46 | 459.2058 | 459.2058 | -3.214 (-0.70%) | 21 |
| 15 May 2023 | USD | 460.3607 | 463.12 | 460.3607 | 462.42 | 462.42 | +2.533 (+0.55%) | 51 |
| 12 May 2023 | USD | 459.285 | 459.8868 | 458.1651 | 459.8868 | 459.8868 | +2.307 (+0.50%) | 4,857 |
| 11 May 2023 | USD | 459.38 | 459.38 | 457.58 | 457.58 | 457.58 | +2.49 (+0.55%) | 149 |
| 10 May 2023 | USD | 456.43 | 456.805 | 455.07 | 455.09 | 455.09 | -3.3 (-0.72%) | 214 |
| 9 May 2023 | USD | 458.39 | 458.39 | 458.39 | 458.39 | 458.39 | +0.45 (+0.10%) | 12 |
| 8 May 2023 | USD | 457.265 | 457.94 | 456.17 | 457.94 | 457.94 | +1.636 (+0.36%) | 118 |
