| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 432.1765 | 433.86 | 432.1765 | 433.86 | 433.86 | +3.627 (+0.84%) | 2,017 |
| 20 Mar 2023 | USD | 431.73 | 434.615 | 430.2335 | 430.2335 | 430.2335 | +2.929 (+0.69%) | 67 |
| 17 Mar 2023 | USD | 432.06 | 432.06 | 426.5886 | 427.3046 | 427.3046 | +2.76 (+0.65%) | 3,227 |
| 16 Mar 2023 | USD | 419.1 | 424.5448 | 419 | 424.5448 | 424.5448 | +7.846 (+1.88%) | 22,995 |
| 15 Mar 2023 | USD | 426.71 | 426.71 | 416.6991 | 416.6991 | 416.6991 | -7.401 (-1.75%) | 2,629 |
| 14 Mar 2023 | USD | 426.3 | 429.63 | 424.1 | 424.1 | 424.1 | +2.624 (+0.62%) | 1,632 |
| 13 Mar 2023 | USD | 420.61 | 424.7308 | 420.61 | 421.4756 | 421.4756 | +3.716 (+0.89%) | 160 |
| 10 Mar 2023 | USD | 421.12 | 422.5674 | 417.76 | 417.76 | 417.76 | -8.165 (-1.92%) | 111 |
| 9 Mar 2023 | USD | 427.4315 | 432.1942 | 425.925 | 425.925 | 425.925 | +3.501 (+0.83%) | 220 |
| 8 Mar 2023 | USD | 421.9791 | 423.8165 | 421.9251 | 422.4243 | 422.4243 | -2.758 (-0.65%) | 130 |
| 7 Mar 2023 | USD | 432.25 | 432.25 | 425.1824 | 425.1824 | 425.1824 | -7.253 (-1.68%) | 81 |
| 6 Mar 2023 | USD | 430.48 | 433.75 | 430.48 | 432.435 | 432.435 | +5.375 (+1.26%) | 387 |
| 3 Mar 2023 | USD | 426.27 | 427.2146 | 426.0022 | 427.06 | 427.06 | +2.191 (+0.52%) | 417 |
| 2 Mar 2023 | USD | 419.8917 | 425.1388 | 419.8917 | 424.8686 | 424.8686 | -1.269 (-0.30%) | 82 |
| 1 Mar 2023 | USD | 428.2883 | 430.3803 | 425.9828 | 426.1373 | 426.1373 | -3.268 (-0.76%) | 92 |
| 28 Feb 2023 | USD | 427.16 | 429.4058 | 427.0276 | 429.4058 | 429.4058 | +1.066 (+0.25%) | 199 |
| 27 Feb 2023 | USD | 433.1732 | 433.1732 | 428.34 | 428.34 | 428.34 | +1.561 (+0.37%) | 63 |
| 24 Feb 2023 | USD | 427.577 | 427.738 | 426.7787 | 426.7787 | 426.7787 | +0.591 (+0.14%) | 40 |
| 23 Feb 2023 | USD | 431.35 | 431.35 | 426.1864 | 426.188 | 426.188 | +4.106 (+0.97%) | 240 |
| 22 Feb 2023 | USD | 423.21 | 427.9141 | 422.0818 | 422.0818 | 422.0818 | +1.959 (+0.47%) | 19,244 |
| 21 Feb 2023 | USD | 422.7564 | 423.4289 | 420.0217 | 420.1225 | 420.1225 | -4.329 (-1.02%) | 91 |
| 17 Feb 2023 | USD | 424.5268 | 427.6019 | 424.451 | 424.451 | 424.451 | +0.901 (+0.21%) | 83 |
| 16 Feb 2023 | USD | 419.99 | 423.55 | 419.0092 | 423.55 | 423.55 | -3.95 (-0.92%) | 152 |
| 15 Feb 2023 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | +1.08 (+0.25%) | 860 |
| 14 Feb 2023 | USD | 429.57 | 431.98 | 424.36 | 426.42 | 426.42 | -2.865 (-0.67%) | 534 |
| 13 Feb 2023 | USD | 426.62 | 429.99 | 426.62 | 429.285 | 429.285 | +0.95 (+0.22%) | 519 |
| 10 Feb 2023 | USD | 429.68 | 429.68 | 428.3347 | 428.3347 | 428.3347 | -2.665 (-0.62%) | 15 |
| 9 Feb 2023 | USD | 431.37 | 431.37 | 431 | 431 | 431 | -1.677 (-0.39%) | 77 |
| 8 Feb 2023 | USD | 432.51 | 432.6765 | 431.4572 | 432.6765 | 432.6765 | +4.316 (+1.01%) | 1,055 |
| 7 Feb 2023 | USD | 427.0162 | 428.3604 | 426.5444 | 428.3604 | 428.3604 | -0.608 (-0.14%) | 41 |
