| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 427.184 | 428.9686 | 427.184 | 428.9686 | 428.9686 | +0.602 (+0.14%) | 62 |
| 3 Feb 2023 | USD | 429.6709 | 429.6709 | 425.8309 | 428.3669 | 428.3669 | -11.412 (-2.60%) | 216 |
| 2 Feb 2023 | USD | 436.9 | 439.7794 | 436.385 | 439.7794 | 439.7794 | +10.969 (+2.56%) | 216 |
| 1 Feb 2023 | USD | 426.516 | 430.24 | 426.516 | 428.81 | 428.81 | +6.07 (+1.44%) | 719 |
| 31 Jan 2023 | USD | 425.39 | 425.39 | 421.223 | 422.74 | 422.74 | -7.72 (-1.79%) | 60 |
| 30 Jan 2023 | USD | 433.16 | 433.16 | 430.46 | 430.46 | 430.46 | -4.41 (-1.01%) | 11 |
| 27 Jan 2023 | USD | 441.9512 | 441.9512 | 434.87 | 434.87 | 434.87 | -7.68 (-1.74%) | 27 |
| 26 Jan 2023 | USD | 440.9304 | 442.55 | 440.9304 | 442.55 | 442.55 | +3.475 (+0.79%) | 301 |
| 25 Jan 2023 | USD | 439.26 | 439.26 | 439.075 | 439.075 | 439.075 | -2.94 (-0.67%) | 29 |
| 24 Jan 2023 | USD | 444.95 | 444.95 | 442.0151 | 442.0151 | 442.0151 | -1.1 (-0.25%) | 70 |
| 23 Jan 2023 | USD | 442.145 | 443.1768 | 442.145 | 443.115 | 443.115 | +8.33 (+1.92%) | 58 |
| 20 Jan 2023 | USD | 432.18 | 434.7852 | 427.74 | 434.7852 | 434.7852 | -1.585 (-0.36%) | 12,505 |
| 19 Jan 2023 | USD | 441.02 | 441.02 | 435.2746 | 436.37 | 436.37 | -3.77 (-0.86%) | 1,605 |
| 18 Jan 2023 | USD | 445 | 448.23 | 438.55 | 440.14 | 440.14 | -6.02 (-1.35%) | 788 |
| 17 Jan 2023 | USD | 450.98 | 451.28 | 446.16 | 446.16 | 446.16 | -1.448 (-0.32%) | 1,531 |
| 13 Jan 2023 | USD | 448.39 | 449.1993 | 447.6083 | 447.6083 | 447.6083 | -2.155 (-0.48%) | 115 |
| 12 Jan 2023 | USD | 447.8699 | 449.763 | 445.8391 | 449.763 | 449.763 | -0.812 (-0.18%) | 102 |
| 11 Jan 2023 | USD | 445.59 | 450.575 | 445.59 | 450.575 | 450.575 | +5.82 (+1.31%) | 15,129 |
| 10 Jan 2023 | USD | 444.755 | 444.755 | 444.755 | 444.755 | 444.755 | -2.335 (-0.52%) | 15 |
| 9 Jan 2023 | USD | 446.33 | 448.96 | 446.33 | 447.09 | 447.09 | +7.92 (+1.80%) | 1,499 |
| 6 Jan 2023 | USD | 439.17 | 439.17 | 439.17 | 439.17 | 439.17 | 0.0 (0.0%) | 85 |
| 5 Jan 2023 | USD | 439.17 | 439.17 | 439.17 | 439.17 | 439.17 | +5.91 (+1.36%) | 19 |
| 3 Jan 2023 | USD | 433.78 | 433.78 | 432.5311 | 433.26 | 433.26 | +2.21 (+0.51%) | 23 |
| 30 Dec 2022 | USD | 431.05 | 431.05 | 431.05 | 431.05 | 431.05 | -5.755 (-1.32%) | 330 |
| 29 Dec 2022 | USD | 436.805 | 436.805 | 436.805 | 436.805 | 436.805 | +5.005 (+1.16%) | 5 |
| 28 Dec 2022 | USD | 434.6 | 434.6 | 431.1201 | 431.7999 | 431.7999 | +10.2 (+2.42%) | 92 |
| 22 Dec 2022 | USD | 421.6 | 421.6 | 421.6 | 421.6 | 421.6 | -0.905 (-0.21%) | 11 |
| 20 Dec 2022 | USD | 422.505 | 422.505 | 422.505 | 422.505 | 422.505 | -1.246 (-0.29%) | 2 |
| 19 Dec 2022 | USD | 424.36 | 427.49 | 423.4713 | 423.7508 | 423.7508 | +0.921 (+0.22%) | 123 |
| 16 Dec 2022 | USD | 426.151 | 426.151 | 422.44 | 422.83 | 422.83 | -8.26 (-1.92%) | 110 |
