| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 433.09 | 433.09 | 431.09 | 431.09 | 431.09 | -16.133 (-3.61%) | 5 |
| 14 Dec 2022 | USD | 443.46 | 447.223 | 443.46 | 447.223 | 447.223 | +2.377 (+0.53%) | 8 |
| 13 Dec 2022 | USD | 449.97 | 449.97 | 444.8463 | 444.8463 | 444.8463 | +10.936 (+2.52%) | 98 |
| 12 Dec 2022 | USD | 433.305 | 434.38 | 433.305 | 433.91 | 433.91 | +1.32 (+0.31%) | 539 |
| 9 Dec 2022 | USD | 434.0238 | 434.4735 | 432.59 | 432.59 | 432.59 | -6.443 (-1.47%) | 47 |
| 8 Dec 2022 | USD | 434.8401 | 439.0328 | 434.7179 | 439.0328 | 439.0328 | +4.856 (+1.12%) | 54 |
| 7 Dec 2022 | USD | 437.1808 | 437.1808 | 434.1767 | 434.1767 | 434.1767 | -0.259 (-0.06%) | 80 |
| 6 Dec 2022 | USD | 436.83 | 436.83 | 434.4354 | 434.4354 | 434.4354 | -2.085 (-0.48%) | 139 |
| 5 Dec 2022 | USD | 436.52 | 436.52 | 436.52 | 436.52 | 436.52 | -4.175 (-0.95%) | 0 |
| 2 Dec 2022 | USD | 440.185 | 440.6948 | 438.6772 | 440.6948 | 440.6948 | -0.835 (-0.19%) | 38 |
| 1 Dec 2022 | USD | 442.12 | 444.19 | 441.53 | 441.53 | 441.53 | +15.98 (+3.76%) | 127 |
| 30 Nov 2022 | USD | 423.385 | 425.55 | 423.385 | 425.55 | 425.55 | -9.01 (-2.07%) | 103 |
| 28 Nov 2022 | USD | 436.04 | 436.04 | 434.42 | 434.56 | 434.56 | +1.42 (+0.33%) | 647 |
| 25 Nov 2022 | USD | 433.14 | 433.14 | 433.14 | 433.14 | 433.14 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 435.285 | 435.285 | 433.14 | 433.14 | 433.14 | -1.36 (-0.31%) | 3 |
| 22 Nov 2022 | USD | 435.72 | 435.72 | 428.895 | 434.5 | 434.5 | -0.81 (-0.19%) | 2,222 |
| 21 Nov 2022 | USD | 435.31 | 435.31 | 435.31 | 435.31 | 435.31 | +0.95 (+0.22%) | 3 |
| 18 Nov 2022 | USD | 433.21 | 434.36 | 433.1624 | 434.36 | 434.36 | +9.32 (+2.19%) | 110 |
| 17 Nov 2022 | USD | 425.15 | 425.15 | 425.04 | 425.04 | 425.04 | -8.42 (-1.94%) | 102 |
| 16 Nov 2022 | USD | 435.035 | 435.035 | 433.46 | 433.46 | 433.46 | -5.38 (-1.23%) | 6,111 |
| 15 Nov 2022 | USD | 436.26 | 438.84 | 436.26 | 438.84 | 438.84 | -0.5 (-0.11%) | 156 |
| 14 Nov 2022 | USD | 439.34 | 439.34 | 439.34 | 439.34 | 439.34 | 0.0 (0.0%) | 2,940 |
| 11 Nov 2022 | USD | 435.6952 | 439.34 | 435.6952 | 439.34 | 439.34 | +6.33 (+1.46%) | 60 |
| 10 Nov 2022 | USD | 433.9094 | 433.9094 | 433.01 | 433.01 | 433.01 | +14.145 (+3.38%) | 45 |
| 9 Nov 2022 | USD | 418.865 | 418.865 | 418.865 | 418.865 | 418.865 | 0.0 (0.0%) | 84 |
| 8 Nov 2022 | USD | 416.9246 | 418.865 | 416.6792 | 418.865 | 418.865 | +15.635 (+3.88%) | 47 |
| 7 Nov 2022 | USD | 403.23 | 403.23 | 403.23 | 403.23 | 403.23 | +12.45 (+3.19%) | 5 |
| 4 Nov 2022 | USD | 394.786 | 394.786 | 390.78 | 390.78 | 390.78 | -7.23 (-1.82%) | 1 |
| 3 Nov 2022 | USD | 403.12 | 403.12 | 398.01 | 398.01 | 398.01 | -12.47 (-3.04%) | 1,923 |
| 2 Nov 2022 | USD | 412.28 | 414.16 | 410.48 | 410.48 | 410.48 | -3.96 (-0.96%) | 33 |
