| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 553.76 | 553.8802 | 547.73 | 548.01 | 548.01 | -0.14 (-0.03%) | 70 |
| 21 Aug 2024 | USD | 549.94 | 551.51 | 547.38 | 548.15 | 548.15 | +0.86 (+0.16%) | 346 |
| 20 Aug 2024 | USD | 550.74 | 552.395 | 546.71 | 547.29 | 547.29 | -1.48 (-0.27%) | 279 |
| 19 Aug 2024 | USD | 550 | 550 | 545.35 | 548.77 | 548.77 | -0.01 (0.0%) | 315 |
| 16 Aug 2024 | USD | 547.315 | 548.83 | 545.35 | 548.78 | 548.78 | +2.57 (+0.47%) | 741 |
| 15 Aug 2024 | USD | 535.24 | 546.21 | 523.52 | 546.21 | 546.21 | +20.02 (+3.80%) | 39 |
| 14 Aug 2024 | USD | 524.23 | 527.54 | 524.23 | 526.19 | 526.19 | +2.245 (+0.43%) | 377 |
| 13 Aug 2024 | USD | 520.07 | 525.66 | 519.0762 | 523.945 | 523.945 | +1.415 (+0.27%) | 103 |
| 12 Aug 2024 | USD | 524.51 | 527.41 | 521.82 | 522.53 | 522.53 | -3.92 (-0.74%) | 113 |
| 9 Aug 2024 | USD | 522.695 | 527.38 | 520.059 | 526.45 | 526.45 | +1.84 (+0.35%) | 364 |
| 8 Aug 2024 | USD | 519.81 | 525.57 | 516.992 | 524.61 | 524.61 | +6.27 (+1.21%) | 140 |
| 7 Aug 2024 | USD | 524.91 | 526.9246 | 518.34 | 518.34 | 518.34 | -5.55 (-1.06%) | 138 |
| 6 Aug 2024 | USD | 517.53 | 528.6404 | 517.53 | 523.89 | 523.89 | +4.343 (+0.84%) | 20,107 |
| 5 Aug 2024 | USD | 554.9 | 558.65 | 519.5474 | 519.5474 | 519.5474 | -14.068 (-2.64%) | 818 |
| 2 Aug 2024 | USD | 546.9 | 548.61 | 532.5775 | 533.615 | 533.615 | -5.585 (-1.04%) | 934 |
| 1 Aug 2024 | USD | 542.23 | 548.5825 | 539.2 | 539.2 | 539.2 | -6.6 (-1.21%) | 332 |
| 31 Jul 2024 | USD | 547.855 | 550.72 | 544.858 | 545.8 | 545.8 | +3.11 (+0.57%) | 377 |
| 30 Jul 2024 | USD | 545.77 | 548.6481 | 542.45 | 542.69 | 542.69 | -7.92 (-1.44%) | 52 |
| 29 Jul 2024 | USD | 549.08 | 554.16 | 543.8209 | 550.61 | 550.61 | +0.28 (+0.05%) | 41,307 |
| 26 Jul 2024 | USD | 547.075 | 552.3 | 543.7943 | 550.33 | 550.33 | +5.995 (+1.10%) | 159 |
| 25 Jul 2024 | USD | 533.7 | 548.31 | 533.7 | 544.335 | 544.335 | +18.75 (+3.57%) | 701 |
| 24 Jul 2024 | USD | 546 | 546 | 521.54 | 525.585 | 525.585 | -49.485 (-8.61%) | 783 |
| 23 Jul 2024 | USD | 576.255 | 578.188 | 573.35 | 575.07 | 575.07 | -1.2 (-0.21%) | 177 |
| 22 Jul 2024 | USD | 570.825 | 576.48 | 570.52 | 576.27 | 576.27 | +12.45 (+2.21%) | 138 |
| 19 Jul 2024 | USD | 572.9388 | 574.5 | 563.82 | 563.82 | 563.82 | -6.075 (-1.07%) | 325 |
| 18 Jul 2024 | USD | 571.64 | 572.3369 | 567.1993 | 569.895 | 569.895 | -1.687 (-0.30%) | 244 |
| 17 Jul 2024 | USD | 568.94 | 575 | 566 | 571.5821 | 571.5821 | +6.552 (+1.16%) | 316 |
| 16 Jul 2024 | USD | 559.475 | 565.565 | 556.98 | 565.03 | 565.03 | +6.73 (+1.21%) | 131 |
| 15 Jul 2024 | USD | 558.25 | 560.48 | 555.94 | 558.3 | 558.3 | -2.51 (-0.45%) | 549 |
| 12 Jul 2024 | USD | 557.66 | 561.36 | 556.94 | 560.81 | 560.81 | +5.369 (+0.97%) | 229 |
