| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 478.9568 | 478.9568 | 478.9568 | 478.9568 | 478.9568 | +6.707 (+1.42%) | 77 |
| 27 Apr 2022 | USD | 473.625 | 473.94 | 472.25 | 472.25 | 472.25 | +0.75 (+0.16%) | 10 |
| 26 Apr 2022 | USD | 471.5 | 471.5 | 471.5 | 471.5 | 471.5 | +19.83 (+4.39%) | 6 |
| 25 Apr 2022 | USD | 453.8 | 453.8 | 450.53 | 451.67 | 451.67 | -21.6 (-4.56%) | 7 |
| 21 Apr 2022 | USD | 473.27 | 473.27 | 473.27 | 473.27 | 473.27 | +11.04 (+2.39%) | 25 |
| 19 Apr 2022 | USD | 462.23 | 462.23 | 462.23 | 462.23 | 462.23 | -11.19 (-2.36%) | 5 |
| 13 Apr 2022 | USD | 470.67 | 473.42 | 470.67 | 473.42 | 473.42 | -1.49 (-0.31%) | 263 |
| 12 Apr 2022 | USD | 480.78 | 480.78 | 474.91 | 474.91 | 474.91 | -7.09 (-1.47%) | 6,165 |
| 11 Apr 2022 | USD | 486 | 486 | 482 | 482 | 482 | +2.85 (+0.59%) | 42 |
| 5 Apr 2022 | USD | 479.15 | 479.15 | 479.15 | 479.15 | 479.15 | -0.65 (-0.14%) | 17 |
| 4 Apr 2022 | USD | 478.89 | 479.8 | 476.72 | 479.8 | 479.8 | +5.87 (+1.24%) | 6 |
| 1 Apr 2022 | USD | 472.44 | 475.43 | 472.44 | 473.93 | 473.93 | -1.15 (-0.24%) | 2,513 |
| 31 Mar 2022 | USD | 480.09 | 480.09 | 475.08 | 475.08 | 475.08 | -2.86 (-0.60%) | 97 |
| 30 Mar 2022 | USD | 476.82 | 477.94 | 476.82 | 477.94 | 477.94 | +2.1 (+0.44%) | 5 |
| 29 Mar 2022 | USD | 472.26 | 478.0101 | 472.26 | 475.84 | 475.84 | +15.2 (+3.30%) | 10,654 |
| 25 Mar 2022 | USD | 461.45 | 466.28 | 460.64 | 460.64 | 460.64 | -3.36 (-0.72%) | 11,008 |
| 23 Mar 2022 | USD | 464 | 464 | 464 | 464 | 464 | +11.891 (+2.63%) | 12 |
| 17 Mar 2022 | USD | 453.3589 | 454.78 | 451.31 | 452.109 | 452.109 | +4.499 (+1.01%) | 1,596 |
| 16 Mar 2022 | USD | 448.25 | 448.32 | 447.61 | 447.61 | 447.61 | +13.4 (+3.09%) | 127 |
| 14 Mar 2022 | USD | 434.45 | 435.39 | 432.58 | 434.21 | 434.21 | -0.87 (-0.20%) | 2 |
| 11 Mar 2022 | USD | 435.08 | 435.08 | 435.08 | 435.08 | 435.08 | -2.02 (-0.46%) | 10 |
| 10 Mar 2022 | USD | 437.09 | 437.1 | 437.09 | 437.1 | 437.1 | -7.1 (-1.60%) | 15 |
| 8 Mar 2022 | USD | 445.17 | 445.17 | 442.2 | 444.2 | 444.2 | -6.13 (-1.36%) | 18 |
| 7 Mar 2022 | USD | 456.2 | 456.2 | 450.03 | 450.33 | 450.33 | -4.17 (-0.92%) | 35 |
| 4 Mar 2022 | USD | 454.53 | 454.53 | 454.5 | 454.5 | 454.5 | +3.75 (+0.83%) | 14 |
| 3 Mar 2022 | USD | 454.77 | 456.04 | 450.75 | 450.75 | 450.75 | +6.67 (+1.50%) | 1 |
| 1 Mar 2022 | USD | 449.42 | 449.42 | 444.08 | 444.08 | 444.08 | +12.467 (+2.89%) | 1 |
| 24 Feb 2022 | USD | 423.66 | 432.03 | 423.66 | 431.6126 | 431.6126 | -2.987 (-0.69%) | 334 |
| 23 Feb 2022 | USD | 440.22 | 440.22 | 434.6 | 434.6 | 434.6 | -7.27 (-1.65%) | 708 |
| 16 Feb 2022 | USD | 442.2509 | 442.9 | 438.29 | 441.87 | 441.87 | -4.56 (-1.02%) | 2,347 |
