| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 446.43 | 446.43 | 446.43 | 446.43 | 446.43 | +4.485 (+1.01%) | 30 |
| 14 Feb 2022 | USD | 439.57 | 442.05 | 439.12 | 441.945 | 441.945 | +7.015 (+1.61%) | 1,260 |
| 11 Feb 2022 | USD | 434.93 | 434.93 | 434.93 | 434.93 | 434.93 | -9.965 (-2.24%) | 0 |
| 10 Feb 2022 | USD | 454.07 | 454.07 | 444.895 | 444.895 | 444.895 | -5.105 (-1.13%) | 10,665 |
| 9 Feb 2022 | USD | 450 | 450 | 450 | 450 | 450 | +10.06 (+2.29%) | 24,707 |
| 8 Feb 2022 | USD | 441.83 | 442.04 | 437.2 | 439.94 | 439.94 | -9.01 (-2.01%) | 4,207 |
| 4 Feb 2022 | USD | 448.95 | 448.95 | 448.95 | 448.95 | 448.95 | -11.21 (-2.44%) | 8 |
| 3 Feb 2022 | USD | 448.28 | 460.16 | 448.28 | 460.16 | 460.16 | +11.56 (+2.58%) | 10 |
| 2 Feb 2022 | USD | 448 | 461.935 | 448 | 448.6 | 448.6 | +9.73 (+2.22%) | 17 |
| 1 Feb 2022 | USD | 437.05 | 439.6 | 432.59 | 438.87 | 438.87 | +4.25 (+0.98%) | 380 |
| 31 Jan 2022 | USD | 435.7313 | 435.7313 | 434.62 | 434.62 | 434.62 | +5.986 (+1.40%) | 157 |
| 28 Jan 2022 | USD | 421.87 | 428.634 | 421.365 | 428.634 | 428.634 | +1.554 (+0.36%) | 54 |
| 27 Jan 2022 | USD | 431.44 | 431.44 | 427.08 | 427.08 | 427.08 | -3.455 (-0.80%) | 85 |
| 26 Jan 2022 | USD | 431.88 | 431.88 | 430.535 | 430.535 | 430.535 | +10.715 (+2.55%) | 5 |
| 25 Jan 2022 | USD | 432.48 | 432.48 | 419.8101 | 419.8201 | 419.8201 | -12.67 (-2.93%) | 390 |
| 24 Jan 2022 | USD | 430.87 | 432.49 | 430.87 | 432.49 | 432.49 | -15.85 (-3.54%) | 48 |
| 20 Jan 2022 | USD | 447.83 | 448.37 | 446.29 | 448.34 | 448.34 | +4.509 (+1.02%) | 2,366 |
| 18 Jan 2022 | USD | 441.45 | 443.831 | 438.47 | 443.831 | 443.831 | +6.011 (+1.37%) | 283 |
| 14 Jan 2022 | USD | 442.46 | 442.46 | 437.82 | 437.82 | 437.82 | -25.808 (-5.57%) | 14 |
| 13 Jan 2022 | USD | 464.065 | 464.065 | 463.6283 | 463.6283 | 463.6283 | +16.416 (+3.67%) | 33 |
| 10 Jan 2022 | USD | 457.48 | 457.48 | 447.212 | 447.212 | 447.212 | -22.157 (-4.72%) | 93 |
| 7 Jan 2022 | USD | 469.369 | 469.369 | 469.369 | 469.369 | 469.369 | +3.829 (+0.82%) | 6 |
| 6 Jan 2022 | USD | 466.38 | 466.38 | 465.54 | 465.54 | 465.54 | -5.36 (-1.14%) | 156 |
| 5 Jan 2022 | USD | 470.9 | 470.9 | 470.9 | 470.9 | 470.9 | -4.87 (-1.02%) | 400 |
| 4 Jan 2022 | USD | 478.39 | 478.39 | 475.77 | 475.77 | 475.77 | -16.92 (-3.43%) | 1 |
| 29 Dec 2021 | USD | 491.7947 | 492.69 | 491.7947 | 492.69 | 492.69 | +19.446 (+4.11%) | 111 |
| 23 Dec 2021 | USD | 473.2438 | 473.2438 | 473.2438 | 473.2438 | 473.2438 | +0.234 (+0.05%) | 130 |
| 22 Dec 2021 | USD | 473.01 | 473.01 | 473.01 | 473.01 | 473.01 | +6.15 (+1.32%) | 145 |
| 21 Dec 2021 | USD | 470.45 | 470.45 | 466.86 | 466.86 | 466.86 | +4.03 (+0.87%) | 8 |
| 20 Dec 2021 | USD | 462.83 | 462.83 | 462.83 | 462.83 | 462.83 | -16.58 (-3.46%) | 2,759 |
