| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 483.69 | 483.69 | 479.41 | 479.41 | 479.41 | +14.4 (+3.10%) | 17 |
| 14 Dec 2021 | USD | 473.78 | 475.92 | 461.89 | 465.01 | 465.01 | -9.49 (-2%) | 769 |
| 13 Dec 2021 | USD | 474.5 | 474.5 | 474.5 | 474.5 | 474.5 | +3.93 (+0.84%) | 7 |
| 10 Dec 2021 | USD | 468.1007 | 470.57 | 468.1007 | 470.57 | 470.57 | -0.93 (-0.20%) | 130 |
| 9 Dec 2021 | USD | 471.5 | 471.5 | 471.5 | 471.5 | 471.5 | -2.84 (-0.60%) | 30 |
| 7 Dec 2021 | USD | 474.6895 | 474.6895 | 474.34 | 474.34 | 474.34 | +5.39 (+1.15%) | 21 |
| 1 Dec 2021 | USD | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | -5.23 (-1.10%) | 0 |
| 30 Nov 2021 | USD | 478.05 | 478.37 | 474.18 | 474.18 | 474.18 | -0.318 (-0.07%) | 647 |
| 26 Nov 2021 | USD | 478.71 | 478.71 | 474.4976 | 474.4976 | 474.4976 | -9.502 (-1.96%) | 91 |
| 24 Nov 2021 | USD | 484 | 484 | 484 | 484 | 484 | +1.76 (+0.36%) | 57 |
| 23 Nov 2021 | USD | 482.637 | 482.637 | 482.24 | 482.24 | 482.24 | -12.635 (-2.55%) | 9 |
| 22 Nov 2021 | USD | 500 | 501.415 | 494.3625 | 494.875 | 494.875 | -2.405 (-0.48%) | 70 |
| 19 Nov 2021 | USD | 497.05 | 497.28 | 497.05 | 497.28 | 497.28 | +7.39 (+1.51%) | 28 |
| 18 Nov 2021 | USD | 491.46 | 491.73 | 489.89 | 489.89 | 489.89 | -1.66 (-0.34%) | 13 |
| 17 Nov 2021 | USD | 492.29 | 492.29 | 487 | 491.55 | 491.55 | -3.066 (-0.62%) | 10,519 |
| 16 Nov 2021 | USD | 493.76 | 494.616 | 493.49 | 494.616 | 494.616 | +7.766 (+1.60%) | 335 |
| 15 Nov 2021 | USD | 486.85 | 486.85 | 486.85 | 486.85 | 486.85 | -0.21 (-0.04%) | 407 |
| 12 Nov 2021 | USD | 482.6 | 487.06 | 480.21 | 487.06 | 487.06 | +2.2 (+0.45%) | 869 |
| 11 Nov 2021 | USD | 484.59 | 484.86 | 483.96 | 484.86 | 484.86 | -3.2 (-0.66%) | 1,869 |
| 10 Nov 2021 | USD | 488.06 | 488.06 | 488.06 | 488.06 | 488.06 | +1.442 (+0.30%) | 140 |
| 8 Nov 2021 | USD | 486.6175 | 486.6175 | 486.6175 | 486.6175 | 486.6175 | +0.207 (+0.04%) | 29 |
| 5 Nov 2021 | USD | 490.705 | 490.705 | 486.41 | 486.41 | 486.41 | +8.46 (+1.77%) | 30 |
| 3 Nov 2021 | USD | 477.95 | 477.95 | 477.95 | 477.95 | 477.95 | -1.71 (-0.36%) | 58 |
| 1 Nov 2021 | USD | 489.21 | 489.95 | 478.01 | 479.66 | 479.66 | -5.75 (-1.18%) | 43 |
| 29 Oct 2021 | USD | 483.495 | 486.177 | 483.495 | 485.41 | 485.41 | +1.27 (+0.26%) | 104 |
| 28 Oct 2021 | USD | 484.04 | 484.14 | 484.04 | 484.14 | 484.14 | -6.1 (-1.24%) | 135 |
| 27 Oct 2021 | USD | 488.32 | 490.24 | 488.32 | 490.24 | 490.24 | +1.02 (+0.21%) | 390 |
| 26 Oct 2021 | USD | 487.33 | 489.22 | 487.33 | 489.22 | 489.22 | +9.624 (+2.01%) | 70 |
| 25 Oct 2021 | USD | 487 | 487 | 479.596 | 479.596 | 479.596 | -14.104 (-2.86%) | 5 |
| 22 Oct 2021 | USD | 489.99 | 493.7 | 489.99 | 493.7 | 493.7 | +16.11 (+3.37%) | 498 |
