| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 477.59 | 477.59 | 477.59 | 477.59 | 477.59 | +4.13 (+0.87%) | 0 |
| 20 Oct 2021 | USD | 471.74 | 473.46 | 471.74 | 473.46 | 473.46 | -0.33 (-0.07%) | 67 |
| 19 Oct 2021 | USD | 471.62 | 473.88 | 469.73 | 473.79 | 473.79 | +9.27 (+2.00%) | 71 |
| 18 Oct 2021 | USD | 464.52 | 464.52 | 464.52 | 464.52 | 464.52 | -1.063 (-0.23%) | 30 |
| 15 Oct 2021 | USD | 465.583 | 465.583 | 465.583 | 465.583 | 465.583 | +4.623 (+1.00%) | 5 |
| 14 Oct 2021 | USD | 460.96 | 460.96 | 460.96 | 460.96 | 460.96 | +4.08 (+0.89%) | 31 |
| 13 Oct 2021 | USD | 453.16 | 457.31 | 451.91 | 456.88 | 456.88 | +5.87 (+1.30%) | 1,660 |
| 8 Oct 2021 | USD | 451.01 | 451.01 | 451.01 | 451.01 | 451.01 | -7.32 (-1.60%) | 3 |
| 7 Oct 2021 | USD | 458.6 | 461.87 | 458.33 | 458.33 | 458.33 | +8.52 (+1.89%) | 24 |
| 6 Oct 2021 | USD | 443.58 | 449.81 | 442.965 | 449.81 | 449.81 | -1.16 (-0.26%) | 42 |
| 5 Oct 2021 | USD | 452.06 | 452.06 | 450.97 | 450.97 | 450.97 | +2.1 (+0.47%) | 34 |
| 4 Oct 2021 | USD | 452.08 | 452.08 | 448.87 | 448.87 | 448.87 | +6.785 (+1.53%) | 405 |
| 1 Oct 2021 | USD | 442.085 | 442.085 | 442.085 | 442.085 | 442.085 | -9.98 (-2.21%) | 7 |
| 28 Sep 2021 | USD | 454.89 | 454.89 | 452.065 | 452.065 | 452.065 | -10.387 (-2.25%) | 30 |
| 24 Sep 2021 | USD | 462.4524 | 462.4524 | 462.4524 | 462.4524 | 462.4524 | -1.838 (-0.40%) | 110 |
| 23 Sep 2021 | USD | 464.71 | 464.71 | 464.29 | 464.29 | 464.29 | -0.759 (-0.16%) | 42 |
| 21 Sep 2021 | USD | 465.049 | 465.049 | 465.049 | 465.049 | 465.049 | -5.231 (-1.11%) | 19 |
| 17 Sep 2021 | USD | 470.28 | 470.28 | 470.28 | 470.28 | 470.28 | -2.79 (-0.59%) | 0 |
| 16 Sep 2021 | USD | 471.85 | 473.07 | 471.85 | 473.07 | 473.07 | +5.24 (+1.12%) | 7 |
| 15 Sep 2021 | USD | 467.83 | 467.83 | 467.83 | 467.83 | 467.83 | -0.42 (-0.09%) | 10 |
| 13 Sep 2021 | USD | 478.46 | 478.46 | 468.22 | 468.25 | 468.25 | -18.3 (-3.76%) | 180 |
| 7 Sep 2021 | USD | 486.55 | 486.55 | 486.55 | 486.55 | 486.55 | +3.69 (+0.76%) | 51 |
| 31 Aug 2021 | USD | 482.86 | 482.86 | 482.86 | 482.86 | 482.86 | +0.42 (+0.09%) | 0 |
| 24 Aug 2021 | USD | 482.44 | 482.44 | 482.44 | 482.44 | 482.44 | -0.77 (-0.16%) | 2 |
| 23 Aug 2021 | USD | 481.74 | 483.21 | 481.74 | 483.21 | 483.21 | +3.78 (+0.79%) | 20 |
| 19 Aug 2021 | USD | 479.43 | 479.43 | 479.43 | 479.43 | 479.43 | -1.055 (-0.22%) | 17 |
| 18 Aug 2021 | USD | 480.485 | 480.485 | 480.485 | 480.485 | 480.485 | -4.535 (-0.94%) | 10 |
| 17 Aug 2021 | USD | 485.31 | 485.52 | 485.02 | 485.02 | 485.02 | +2.465 (+0.51%) | 216 |
| 16 Aug 2021 | USD | 482.555 | 482.555 | 482.555 | 482.555 | 482.555 | -0.185 (-0.04%) | 3 |
| 13 Aug 2021 | USD | 481.41 | 482.745 | 478.17 | 482.74 | 482.74 | +2.6 (+0.54%) | 721 |
