| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 476.045 | 480.14 | 476.045 | 480.14 | 480.14 | +1.02 (+0.21%) | 751 |
| 10 Aug 2021 | USD | 487.02 | 487.02 | 479.12 | 479.12 | 479.12 | -5.183 (-1.07%) | 365 |
| 9 Aug 2021 | USD | 486.72 | 486.72 | 482.82 | 484.303 | 484.303 | -6.869 (-1.40%) | 148 |
| 6 Aug 2021 | USD | 489.64 | 491.1715 | 489.64 | 491.1715 | 491.1715 | -0.199 (-0.04%) | 3,327 |
| 5 Aug 2021 | USD | 491.37 | 491.37 | 491.37 | 491.37 | 491.37 | +2.078 (+0.42%) | 7 |
| 4 Aug 2021 | USD | 492.27 | 492.27 | 489.2925 | 489.2925 | 489.2925 | +2.672 (+0.55%) | 102 |
| 3 Aug 2021 | USD | 489.19 | 490.245 | 486.62 | 486.62 | 486.62 | -3.2 (-0.65%) | 444 |
| 2 Aug 2021 | USD | 494.19 | 494.19 | 489.82 | 489.82 | 489.82 | -0.07 (-0.01%) | 237 |
| 29 Jul 2021 | USD | 491 | 492.83 | 489.89 | 489.89 | 489.89 | -0.24 (-0.05%) | 30 |
| 27 Jul 2021 | USD | 489.55 | 490.13 | 486 | 490.13 | 490.13 | -3.07 (-0.62%) | 103 |
| 23 Jul 2021 | USD | 493.2 | 493.2 | 493.2 | 493.2 | 493.2 | -1.55 (-0.31%) | 10 |
| 22 Jul 2021 | USD | 494.93 | 494.93 | 494.75 | 494.75 | 494.75 | +12.78 (+2.65%) | 120 |
| 19 Jul 2021 | USD | 481.97 | 481.97 | 481.97 | 481.97 | 481.97 | -4.69 (-0.96%) | 310 |
| 16 Jul 2021 | USD | 486.66 | 486.66 | 486.66 | 486.66 | 486.66 | +5.02 (+1.04%) | 4,462 |
| 13 Jul 2021 | USD | 481.62 | 482.18 | 481.62 | 481.64 | 481.64 | -0.135 (-0.03%) | 4,834 |
| 12 Jul 2021 | USD | 481.775 | 481.775 | 481.775 | 481.775 | 481.775 | +2.36 (+0.49%) | 8 |
| 9 Jul 2021 | USD | 479.415 | 479.415 | 479.415 | 479.415 | 479.415 | +7.415 (+1.57%) | 152 |
| 6 Jul 2021 | USD | 472 | 472 | 472 | 472 | 472 | +1.7 (+0.36%) | 15 |
| 2 Jul 2021 | USD | 470.3 | 470.3 | 470.3 | 470.3 | 470.3 | +4.67 (+1.00%) | 201 |
| 28 Jun 2021 | USD | 463.66 | 465.63 | 463.66 | 465.63 | 465.63 | +13.48 (+2.98%) | 300 |
| 21 Jun 2021 | USD | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | +1.63 (+0.36%) | 157 |
| 18 Jun 2021 | USD | 450.52 | 450.52 | 450.52 | 450.52 | 450.52 | -4.48 (-0.98%) | 46 |
| 17 Jun 2021 | USD | 452.6 | 455 | 452.6 | 455 | 455 | -9.11 (-1.96%) | 100 |
| 16 Jun 2021 | USD | 463.87 | 464.11 | 463.87 | 464.11 | 464.11 | +3.776 (+0.82%) | 361 |
| 15 Jun 2021 | USD | 458.86 | 460.3338 | 458.86 | 460.3338 | 460.3338 | +0.704 (+0.15%) | 2,104 |
| 14 Jun 2021 | USD | 459.87 | 460.695 | 459.3 | 459.63 | 459.63 | +3.14 (+0.69%) | 2,081 |
| 11 Jun 2021 | USD | 455 | 456.4895 | 455 | 456.4895 | 456.4895 | +4.269 (+0.94%) | 342 |
| 10 Jun 2021 | USD | 452.22 | 452.22 | 452.22 | 452.22 | 452.22 | +4.6 (+1.03%) | 6,057 |
| 8 Jun 2021 | USD | 447.62 | 447.62 | 447.62 | 447.62 | 447.62 | -6.68 (-1.47%) | 1,212 |
| 1 Jun 2021 | USD | 454.42 | 454.42 | 454.3 | 454.3 | 454.3 | +5.27 (+1.17%) | 93 |
