| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 449.03 | 449.03 | 449.03 | 449.03 | 449.03 | +2.26 (+0.51%) | 147 |
| 27 May 2021 | USD | 446.77 | 446.77 | 446.77 | 446.77 | 446.77 | +1.34 (+0.30%) | 65 |
| 25 May 2021 | USD | 445.43 | 445.43 | 445.43 | 445.43 | 445.43 | +0.48 (+0.11%) | 93 |
| 24 May 2021 | USD | 439.82 | 444.95 | 439.82 | 444.95 | 444.95 | +3.75 (+0.85%) | 64,292 |
| 21 May 2021 | USD | 443.18 | 443.18 | 441.2 | 441.2 | 441.2 | +10.92 (+2.54%) | 20 |
| 20 May 2021 | USD | 430.28 | 430.28 | 430.28 | 430.28 | 430.28 | +1.4 (+0.33%) | 257 |
| 19 May 2021 | USD | 428.88 | 428.88 | 428.88 | 428.88 | 428.88 | -5.27 (-1.21%) | 7 |
| 18 May 2021 | USD | 431.99 | 434.5 | 429.32 | 434.15 | 434.15 | -2.48 (-0.57%) | 1,068 |
| 17 May 2021 | USD | 438.1 | 438.525 | 436.62 | 436.63 | 436.63 | -3.97 (-0.90%) | 998 |
| 14 May 2021 | USD | 439.73 | 440.6 | 439.38 | 440.6 | 440.6 | +11.89 (+2.77%) | 10 |
| 12 May 2021 | USD | 439.73 | 439.73 | 428.71 | 428.71 | 428.71 | -8.93 (-2.04%) | 120 |
| 11 May 2021 | USD | 442.46 | 442.46 | 437.64 | 437.64 | 437.64 | -7.92 (-1.78%) | 115 |
| 10 May 2021 | USD | 445.56 | 445.56 | 445.56 | 445.56 | 445.56 | -1.58 (-0.35%) | 63 |
| 28 Apr 2021 | USD | 447.14 | 447.14 | 447.14 | 447.14 | 447.14 | +3.66 (+0.83%) | 38 |
| 27 Apr 2021 | USD | 443.48 | 443.48 | 443.48 | 443.48 | 443.48 | +14.62 (+3.41%) | 21 |
| 22 Apr 2021 | USD | 433.91 | 433.91 | 428.86 | 428.86 | 428.86 | +3.26 (+0.77%) | 74 |
| 20 Apr 2021 | USD | 424.15 | 425.6 | 424.15 | 425.6 | 425.6 | +2.42 (+0.57%) | 203 |
| 15 Apr 2021 | USD | 423.18 | 423.18 | 423.18 | 423.18 | 423.18 | +3.57 (+0.85%) | 22 |
| 14 Apr 2021 | USD | 421.55 | 424.67 | 419.12 | 419.61 | 419.61 | -5.93 (-1.39%) | 2,112 |
| 13 Apr 2021 | USD | 425.54 | 425.54 | 425.54 | 425.54 | 425.54 | +4.883 (+1.16%) | 2 |
| 9 Apr 2021 | USD | 420.6565 | 420.6565 | 420.6565 | 420.6565 | 420.6565 | +1.637 (+0.39%) | 2 |
| 6 Apr 2021 | USD | 415.85 | 419.33 | 415.2 | 419.02 | 419.02 | +10.57 (+2.59%) | 3,084 |
| 1 Apr 2021 | USD | 408.45 | 408.45 | 408.45 | 408.45 | 408.45 | +3.19 (+0.79%) | 5 |
| 31 Mar 2021 | USD | 405.02 | 405.26 | 405.02 | 405.26 | 405.26 | +1.3 (+0.32%) | 54 |
| 30 Mar 2021 | USD | 403.96 | 403.96 | 403.96 | 403.96 | 403.96 | +1.21 (+0.30%) | 64 |
| 26 Mar 2021 | USD | 402.75 | 402.75 | 402.75 | 402.75 | 402.75 | -5.53 (-1.35%) | 5 |
| 24 Mar 2021 | USD | 408.28 | 408.28 | 408.28 | 408.28 | 408.28 | +9.47 (+2.37%) | 20 |
| 22 Mar 2021 | USD | 398.945 | 398.945 | 398.81 | 398.81 | 398.81 | +2.75 (+0.69%) | 27 |
| 19 Mar 2021 | USD | 399.425 | 399.425 | 395.66 | 396.06 | 396.06 | -9.71 (-2.39%) | 58 |
| 18 Mar 2021 | USD | 405.05 | 405.77 | 405.05 | 405.77 | 405.77 | +15.825 (+4.06%) | 93 |
