| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 388.28 | 389.945 | 387.0365 | 389.945 | 389.945 | -0.255 (-0.07%) | 218 |
| 15 Mar 2021 | USD | 388.645 | 390.2 | 386.86 | 390.2 | 390.2 | +0.63 (+0.16%) | 60 |
| 11 Mar 2021 | USD | 388.36 | 391.2 | 386.76 | 389.57 | 389.57 | -3.745 (-0.95%) | 11,235 |
| 9 Mar 2021 | USD | 386.86 | 393.315 | 386.86 | 393.315 | 393.315 | +5.04 (+1.30%) | 44 |
| 8 Mar 2021 | USD | 384.8 | 388.275 | 384.8 | 388.275 | 388.275 | +2.455 (+0.64%) | 14 |
| 1 Mar 2021 | USD | 385.82 | 385.82 | 385.82 | 385.82 | 385.82 | +3.25 (+0.85%) | 108 |
| 26 Feb 2021 | USD | 381.77 | 383.755 | 381.77 | 382.57 | 382.57 | +2.58 (+0.68%) | 40 |
| 25 Feb 2021 | USD | 378.59 | 380.08 | 378.59 | 379.99 | 379.99 | +4.99 (+1.33%) | 4 |
| 24 Feb 2021 | USD | 376.195 | 376.71 | 375 | 375 | 375 | -12.79 (-3.30%) | 23 |
| 22 Feb 2021 | USD | 386.005 | 387.79 | 386.005 | 387.79 | 387.79 | -0.99 (-0.25%) | 221 |
| 19 Feb 2021 | USD | 388.78 | 388.78 | 388.78 | 388.78 | 388.78 | +8.605 (+2.26%) | 83 |
| 17 Feb 2021 | USD | 378.05 | 380.175 | 378.05 | 380.175 | 380.175 | -6.735 (-1.74%) | 279 |
| 16 Feb 2021 | USD | 397.98 | 397.98 | 384.692 | 386.91 | 386.91 | -14.37 (-3.58%) | 380 |
| 12 Feb 2021 | USD | 399.19 | 401.28 | 399.19 | 401.28 | 401.28 | +2.5 (+0.63%) | 110 |
| 11 Feb 2021 | USD | 398.78 | 398.78 | 398.78 | 398.78 | 398.78 | -4.67 (-1.16%) | 240 |
| 10 Feb 2021 | USD | 404.01 | 404.01 | 403.45 | 403.45 | 403.45 | -0.58 (-0.14%) | 15 |
| 9 Feb 2021 | USD | 406.21 | 406.27 | 403.93 | 404.03 | 404.03 | -1.31 (-0.32%) | 330 |
| 5 Feb 2021 | USD | 405.34 | 405.34 | 405.34 | 405.34 | 405.34 | +1.838 (+0.46%) | 57 |
| 4 Feb 2021 | USD | 403.5018 | 403.5018 | 403.5018 | 403.5018 | 403.5018 | +3.292 (+0.82%) | 1,159 |
| 3 Feb 2021 | USD | 400.21 | 400.21 | 400.21 | 400.21 | 400.21 | +0.91 (+0.23%) | 3 |
| 2 Feb 2021 | USD | 399.29 | 399.3 | 399.29 | 399.3 | 399.3 | -2.04 (-0.51%) | 4 |
| 1 Feb 2021 | USD | 401.34 | 401.34 | 401.34 | 401.34 | 401.34 | +6.735 (+1.71%) | 511 |
| 29 Jan 2021 | USD | 425.63 | 425.63 | 394.605 | 394.605 | 394.605 | -27.045 (-6.41%) | 101 |
| 25 Jan 2021 | USD | 420.38 | 423.39 | 420.38 | 421.65 | 421.65 | -1.02 (-0.24%) | 148 |
| 21 Jan 2021 | USD | 417.75 | 422.67 | 417.75 | 422.67 | 422.67 | +20.62 (+5.13%) | 23,928 |
| 15 Jan 2021 | USD | 402.05 | 402.05 | 402.05 | 402.05 | 402.05 | -5.271 (-1.29%) | 19 |
| 14 Jan 2021 | USD | 409.575 | 409.575 | 405.93 | 407.3207 | 407.3207 | -21.499 (-5.01%) | 90 |
| 12 Jan 2021 | USD | 428.82 | 428.82 | 428.82 | 428.82 | 428.82 | -7.21 (-1.65%) | 214 |
| 11 Jan 2021 | USD | 436.03 | 436.03 | 436.03 | 436.03 | 436.03 | +8.01 (+1.87%) | 36 |
| 8 Jan 2021 | USD | 428.02 | 428.02 | 428.02 | 428.02 | 428.02 | +6.835 (+1.62%) | 43 |
