| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 419.98 | 421.185 | 419.98 | 421.185 | 421.185 | -9.635 (-2.24%) | 375 |
| 4 Jan 2021 | USD | 430.82 | 430.82 | 430.82 | 430.82 | 430.82 | +6.68 (+1.57%) | 106 |
| 29 Dec 2020 | USD | 424.14 | 424.14 | 424.14 | 424.14 | 424.14 | +4.15 (+0.99%) | 71 |
| 23 Dec 2020 | USD | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | +1.57 (+0.38%) | 56 |
| 22 Dec 2020 | USD | 418.42 | 418.42 | 418.42 | 418.42 | 418.42 | -0.83 (-0.20%) | 27 |
| 21 Dec 2020 | USD | 419.25 | 419.25 | 419.25 | 419.25 | 419.25 | -8.76 (-2.05%) | 80 |
| 18 Dec 2020 | USD | 425.45 | 428.01 | 425.45 | 428.01 | 428.01 | +5.81 (+1.38%) | 161 |
| 17 Dec 2020 | USD | 423.12 | 423.34 | 421.38 | 422.2 | 422.2 | -2.56 (-0.60%) | 192 |
| 15 Dec 2020 | USD | 424.76 | 424.76 | 424.76 | 424.76 | 424.76 | +5.42 (+1.29%) | 91 |
| 11 Dec 2020 | USD | 419.34 | 419.34 | 419.34 | 419.34 | 419.34 | +0.54 (+0.13%) | 102 |
| 9 Dec 2020 | USD | 418.8 | 418.8 | 418.8 | 418.8 | 418.8 | +2.57 (+0.62%) | 70 |
| 8 Dec 2020 | USD | 416.23 | 416.23 | 416.23 | 416.23 | 416.23 | +6.41 (+1.56%) | 27 |
| 4 Dec 2020 | USD | 409.82 | 409.82 | 409.82 | 409.82 | 409.82 | -6.997 (-1.68%) | 72 |
| 3 Dec 2020 | USD | 416.21 | 416.8172 | 416.21 | 416.8172 | 416.8172 | +0.587 (+0.14%) | 111 |
| 2 Dec 2020 | USD | 417.764 | 417.764 | 416.23 | 416.23 | 416.23 | -10.77 (-2.52%) | 95 |
| 1 Dec 2020 | USD | 427 | 427 | 427 | 427 | 427 | +8.2 (+1.96%) | 3 |
| 27 Nov 2020 | USD | 420.45 | 420.45 | 418.8 | 418.8 | 418.8 | +9.593 (+2.34%) | 300 |
| 23 Nov 2020 | USD | 409.2073 | 409.2073 | 409.2073 | 409.2073 | 409.2073 | -0.683 (-0.17%) | 293 |
| 20 Nov 2020 | USD | 409.89 | 409.89 | 409.89 | 409.89 | 409.89 | +6.96 (+1.73%) | 293 |
| 17 Nov 2020 | USD | 402.93 | 402.93 | 402.93 | 402.93 | 402.93 | +9.69 (+2.46%) | 37 |
| 13 Nov 2020 | USD | 393.3 | 393.3 | 391.285 | 393.24 | 393.24 | -1.39 (-0.35%) | 617 |
| 12 Nov 2020 | USD | 399.66 | 399.66 | 394.63 | 394.63 | 394.63 | -8.87 (-2.20%) | 95 |
| 11 Nov 2020 | USD | 403.5 | 403.5 | 403.5 | 403.5 | 403.5 | +16.64 (+4.30%) | 14 |
| 6 Nov 2020 | USD | 386.86 | 386.86 | 386.86 | 386.86 | 386.86 | -3.05 (-0.78%) | 30 |
| 5 Nov 2020 | USD | 389.72 | 389.91 | 389.4 | 389.91 | 389.91 | +13.075 (+3.47%) | 209 |
| 2 Nov 2020 | USD | 377.305 | 377.305 | 376.835 | 376.835 | 376.835 | -18.665 (-4.72%) | 2,511 |
| 27 Oct 2020 | USD | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | -33.1 (-7.72%) | 212 |
| 26 Oct 2020 | USD | 428.6 | 428.6 | 428.6 | 428.6 | 428.6 | +6.87 (+1.63%) | 19,930 |
| 22 Oct 2020 | USD | 421.73 | 421.73 | 421.73 | 421.73 | 421.73 | -2.01 (-0.47%) | 18 |
| 21 Oct 2020 | USD | 423.49 | 423.74 | 423.49 | 423.74 | 423.74 | -7.78 (-1.80%) | 284 |
