| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 431.52 | 431.52 | 431.52 | 431.52 | 431.52 | +7.45 (+1.76%) | 32 |
| 15 Oct 2020 | USD | 424.07 | 424.07 | 424.07 | 424.07 | 424.07 | +1.5 (+0.35%) | 241 |
| 13 Oct 2020 | USD | 421.56 | 426.28 | 420.18 | 422.57 | 422.57 | +16 (+3.94%) | 5,756 |
| 9 Oct 2020 | USD | 406.57 | 406.57 | 406.57 | 406.57 | 406.57 | +1.54 (+0.38%) | 23 |
| 8 Oct 2020 | USD | 405.03 | 405.03 | 405.03 | 405.03 | 405.03 | -0.15 (-0.04%) | 126 |
| 6 Oct 2020 | USD | 401.52 | 405.18 | 401.52 | 405.18 | 405.18 | +12.75 (+3.25%) | 101 |
| 1 Oct 2020 | USD | 392.43 | 392.43 | 392.43 | 392.43 | 392.43 | -9.25 (-2.30%) | 96 |
| 30 Sep 2020 | USD | 401.68 | 401.68 | 401.68 | 401.68 | 401.68 | +17.2 (+4.47%) | 138 |
| 24 Sep 2020 | USD | 384.48 | 384.48 | 384.48 | 384.48 | 384.48 | -7.14 (-1.82%) | 80 |
| 22 Sep 2020 | USD | 391.62 | 391.62 | 391.62 | 391.62 | 391.62 | -3.67 (-0.93%) | 49 |
| 17 Sep 2020 | USD | 395.29 | 395.29 | 395.29 | 395.29 | 395.29 | -8.23 (-2.04%) | 174 |
| 14 Sep 2020 | USD | 403.52 | 403.52 | 403.52 | 403.52 | 403.52 | -1.07 (-0.26%) | 91 |
| 10 Sep 2020 | USD | 404.59 | 404.59 | 404.59 | 404.59 | 404.59 | +3.05 (+0.76%) | 639 |
| 8 Sep 2020 | USD | 401.54 | 401.54 | 401.54 | 401.54 | 401.54 | -29.6 (-6.87%) | 365 |
| 1 Sep 2020 | USD | 430.75 | 431.59 | 429.35 | 431.14 | 431.14 | -2.68 (-0.62%) | 313 |
| 25 Aug 2020 | USD | 433.82 | 433.82 | 433.82 | 433.82 | 433.82 | -0.71 (-0.16%) | 54 |
| 21 Aug 2020 | USD | 434.53 | 434.53 | 434.53 | 434.53 | 434.53 | -7.275 (-1.65%) | 762 |
| 18 Aug 2020 | USD | 441.805 | 441.805 | 441.805 | 441.805 | 441.805 | +11.895 (+2.77%) | 138 |
| 31 Jul 2020 | USD | 429.9097 | 429.9097 | 429.9097 | 429.9097 | 429.9097 | -6.093 (-1.40%) | 4,869 |
| 28 Jul 2020 | USD | 425.4 | 436.0032 | 425.4 | 436.0032 | 436.0032 | +19.183 (+4.60%) | 5,119 |
| 22 Jul 2020 | USD | 416.82 | 416.82 | 416.82 | 416.82 | 416.82 | +30.34 (+7.85%) | 3 |
| 14 Jul 2020 | USD | 386.48 | 386.48 | 386.48 | 386.48 | 386.48 | -3.89 (-1.00%) | 8 |
| 8 Jul 2020 | USD | 390.37 | 390.37 | 390.37 | 390.37 | 390.37 | -1.04 (-0.27%) | 26 |
| 7 Jul 2020 | USD | 391.41 | 391.41 | 391.41 | 391.41 | 391.41 | -6.81 (-1.71%) | 189 |
| 24 Jun 2020 | USD | 398.22 | 398.22 | 398.22 | 398.22 | 398.22 | -3.91 (-0.97%) | 110 |
| 19 Jun 2020 | USD | 402.13 | 402.13 | 402.13 | 402.13 | 402.13 | +0.82 (+0.20%) | 275 |
| 18 Jun 2020 | USD | 402.23 | 402.32 | 400.48 | 401.31 | 401.31 | -3.535 (-0.87%) | 3,709 |
| 17 Jun 2020 | USD | 404.845 | 404.845 | 404.845 | 404.845 | 404.845 | +10.805 (+2.74%) | 108 |
| 16 Jun 2020 | USD | 394.04 | 394.04 | 394.04 | 394.04 | 394.04 | -3.92 (-0.99%) | 10,017 |
| 9 Jun 2020 | USD | 397.96 | 397.96 | 397.96 | 397.96 | 397.96 | -3.51 (-0.87%) | 33 |
