| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 401.47 | 401.47 | 401.47 | 401.47 | 401.47 | +26.47 (+7.06%) | 28 |
| 27 May 2020 | USD | 375 | 375 | 375 | 375 | 375 | -2.7 (-0.71%) | 118 |
| 26 May 2020 | USD | 377.7 | 377.7 | 377.7 | 377.7 | 377.7 | +12.64 (+3.46%) | 232 |
| 22 May 2020 | USD | 365.06 | 365.06 | 365.06 | 365.06 | 365.06 | +1.03 (+0.28%) | 45 |
| 20 May 2020 | USD | 364.03 | 364.03 | 364.03 | 364.03 | 364.03 | -6.31 (-1.70%) | 54 |
| 18 May 2020 | USD | 370.34 | 370.34 | 370.34 | 370.34 | 370.34 | +16.84 (+4.76%) | 4 |
| 15 May 2020 | USD | 353.5 | 353.5 | 353.5 | 353.5 | 353.5 | -10.62 (-2.92%) | 128 |
| 12 May 2020 | USD | 364.12 | 364.12 | 364.12 | 364.12 | 364.12 | +8.84 (+2.49%) | 32 |
| 7 May 2020 | USD | 355.28 | 355.28 | 355.28 | 355.28 | 355.28 | +40.17 (+12.75%) | 4,395 |
| 23 Apr 2020 | USD | 315.11 | 315.11 | 315.11 | 315.11 | 315.11 | -6.236 (-1.94%) | 28 |
| 17 Apr 2020 | USD | 321.3459 | 321.3459 | 321.3459 | 321.3459 | 321.3459 | -1.664 (-0.52%) | 246 |
| 7 Apr 2020 | USD | 323.01 | 323.01 | 323.01 | 323.01 | 323.01 | +26.63 (+8.99%) | 6 |
| 3 Apr 2020 | USD | 296.38 | 296.38 | 296.38 | 296.38 | 296.38 | -17.62 (-5.61%) | 14 |
| 31 Mar 2020 | USD | 314 | 314 | 314 | 314 | 314 | +5.606 (+1.82%) | 299 |
| 30 Mar 2020 | USD | 308.3943 | 308.3943 | 308.3943 | 308.3943 | 308.3943 | +6.384 (+2.11%) | 230 |
| 26 Mar 2020 | USD | 297.05 | 302.22 | 297.05 | 302.01 | 302.01 | +18.4 (+6.49%) | 2,687 |
| 25 Mar 2020 | USD | 283.61 | 283.61 | 283.61 | 283.61 | 283.61 | +16.282 (+6.09%) | 57 |
| 23 Mar 2020 | USD | 280.31 | 280.31 | 266.9285 | 267.328 | 267.328 | -36.682 (-12.07%) | 2,295 |
| 20 Mar 2020 | USD | 304.01 | 304.01 | 304.01 | 304.01 | 304.01 | +13.134 (+4.52%) | 868 |
| 19 Mar 2020 | USD | 287.27 | 290.8764 | 282.8456 | 290.8764 | 290.8764 | -1.125 (-0.39%) | 24,600 |
| 18 Mar 2020 | USD | 292.0018 | 292.0018 | 292.0018 | 292.0018 | 292.0018 | -6.038 (-2.03%) | 5,000 |
| 17 Mar 2020 | USD | 294.48 | 298.04 | 294.48 | 298.04 | 298.04 | -26.96 (-8.30%) | 60 |
| 11 Mar 2020 | USD | 325 | 325 | 325 | 325 | 325 | -36.26 (-10.04%) | 146 |
| 3 Mar 2020 | USD | 361.26 | 361.26 | 361.26 | 361.26 | 361.26 | +12.948 (+3.72%) | 19 |
| 28 Feb 2020 | USD | 348.3117 | 348.3117 | 348.3117 | 348.3117 | 348.3117 | -10.338 (-2.88%) | 2,698 |
| 27 Feb 2020 | USD | 358.65 | 358.65 | 358.65 | 358.65 | 358.65 | -17.14 (-4.56%) | 16 |
| 25 Feb 2020 | USD | 375.79 | 375.79 | 375.79 | 375.79 | 375.79 | -16.94 (-4.31%) | 345 |
| 18 Feb 2020 | USD | 392.73 | 392.73 | 392.73 | 392.73 | 392.73 | +8.73 (+2.27%) | 24 |
| 10 Feb 2020 | USD | 384 | 384 | 384 | 384 | 384 | -1.54 (-0.40%) | 33 |
| 4 Feb 2020 | USD | 385.54 | 385.54 | 385.54 | 385.54 | 385.54 | +3.88 (+1.02%) | 11 |
