| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 340.56 | 340.56 | 340.56 | 340.56 | 340.56 | +0.36 (+0.11%) | 125 |
| 18 Oct 2019 | USD | 340.2 | 340.21 | 340.2 | 340.2 | 340.2 | +2.1 (+0.62%) | 396 |
| 17 Oct 2019 | USD | 338.1 | 338.1 | 338.1 | 338.1 | 338.1 | -2.06 (-0.61%) | 112 |
| 15 Oct 2019 | USD | 340.16 | 340.16 | 340.16 | 340.16 | 340.16 | -2.05 (-0.60%) | 250 |
| 14 Oct 2019 | USD | 342.21 | 342.21 | 342.21 | 342.21 | 342.21 | -1.88 (-0.55%) | 123 |
| 11 Oct 2019 | USD | 344.09 | 344.09 | 344.09 | 344.09 | 344.09 | +6.85 (+2.03%) | 189 |
| 9 Oct 2019 | USD | 336.86 | 337.3 | 336.86 | 337.24 | 337.24 | +2.19 (+0.65%) | 500 |
| 8 Oct 2019 | USD | 335.05 | 335.05 | 335.05 | 335.05 | 335.05 | -6.22 (-1.82%) | 95 |
| 7 Oct 2019 | USD | 341.27 | 341.27 | 341.27 | 341.27 | 341.27 | +3.778 (+1.12%) | 38 |
| 3 Oct 2019 | USD | 337.4375 | 337.4919 | 337.4375 | 337.4919 | 337.4919 | -20.438 (-5.71%) | 21,860 |
| 1 Oct 2019 | USD | 357.93 | 357.93 | 357.93 | 357.93 | 357.93 | +2.71 (+0.76%) | 410 |
| 27 Sep 2019 | USD | 355.22 | 355.22 | 355.22 | 355.22 | 355.22 | -7.4 (-2.04%) | 26 |
| 24 Sep 2019 | USD | 363.13 | 363.13 | 362.62 | 362.62 | 362.62 | +3.12 (+0.87%) | 182 |
| 23 Sep 2019 | USD | 359.5 | 359.5 | 359.5 | 359.5 | 359.5 | -1.91 (-0.53%) | 55 |
| 18 Sep 2019 | USD | 361.41 | 361.41 | 361.41 | 361.41 | 361.41 | +0.76 (+0.21%) | 22,478 |
| 3 Sep 2019 | USD | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | -3.62 (-0.99%) | 10 |
| 2 Sep 2019 | USD | 364.27 | 364.27 | 364.27 | 364.27 | 364.27 | -3.46 (-0.94%) | 1 |
| 30 Aug 2019 | USD | 367.73 | 367.73 | 367.73 | 367.73 | 367.73 | +15.09 (+4.28%) | 125 |
| 16 Aug 2019 | USD | 352.64 | 352.64 | 352.64 | 352.64 | 352.64 | -0.37 (-0.10%) | 4 |
| 14 Aug 2019 | USD | 353.01 | 353.01 | 353.01 | 353.01 | 353.01 | +0.23 (+0.07%) | 47 |
| 12 Aug 2019 | USD | 353.035 | 353.035 | 352.78 | 352.78 | 352.78 | -5.71 (-1.59%) | 136 |
| 9 Aug 2019 | USD | 358.49 | 358.49 | 358.49 | 358.49 | 358.49 | +3.07 (+0.86%) | 5 |
| 8 Aug 2019 | USD | 348.63 | 355.52 | 348.63 | 355.42 | 355.42 | -5.47 (-1.52%) | 34,037 |
| 6 Aug 2019 | USD | 360.89 | 360.89 | 360.89 | 360.89 | 360.89 | 0.0 (0.0%) | 19 |
| 2 Aug 2019 | USD | 360.89 | 360.89 | 360.89 | 360.89 | 360.89 | -2.15 (-0.59%) | 8 |
| 1 Aug 2019 | USD | 363.04 | 363.04 | 363.04 | 363.04 | 363.04 | -0.73 (-0.20%) | 590 |
| 29 Jul 2019 | USD | 363.77 | 363.77 | 363.77 | 363.77 | 363.77 | -13.78 (-3.65%) | 2 |
| 19 Jul 2019 | USD | 377.55 | 377.55 | 377.55 | 377.55 | 377.55 | -0.46 (-0.12%) | 18 |
| 18 Jul 2019 | USD | 378.69 | 378.69 | 378.01 | 378.01 | 378.01 | -5.09 (-1.33%) | 729 |
| 15 Jul 2019 | USD | 383.1 | 383.1 | 383.1 | 383.1 | 383.1 | +16.84 (+4.60%) | 10 |
