| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 366.26 | 366.26 | 366.26 | 366.26 | 366.26 | +2.681 (+0.74%) | 46 |
| 26 Jun 2019 | USD | 363.5791 | 363.5791 | 363.5791 | 363.5791 | 363.5791 | -1.641 (-0.45%) | 1,104 |
| 25 Jun 2019 | USD | 365.22 | 365.22 | 365.22 | 365.22 | 365.22 | -4.05 (-1.10%) | 39 |
| 24 Jun 2019 | USD | 365.38 | 369.3 | 365.38 | 369.27 | 369.27 | +0.5 (+0.14%) | 154 |
| 21 Jun 2019 | USD | 368.77 | 368.77 | 368.77 | 368.77 | 368.77 | +3.03 (+0.83%) | 3,624 |
| 19 Jun 2019 | USD | 365.74 | 365.74 | 365.74 | 365.74 | 365.74 | -0.1 (-0.03%) | 22,407 |
| 17 Jun 2019 | USD | 365.84 | 365.84 | 365.84 | 365.84 | 365.84 | +0.18 (+0.05%) | 22,392 |
| 12 Jun 2019 | USD | 365.66 | 365.66 | 365.66 | 365.66 | 365.66 | +5.06 (+1.40%) | 6 |
| 7 Jun 2019 | USD | 360.6 | 360.6 | 360.6 | 360.6 | 360.6 | +15.84 (+4.59%) | 43 |
| 3 Jun 2019 | USD | 344.76 | 344.76 | 344.76 | 344.76 | 344.76 | -0.94 (-0.27%) | 590 |
| 30 May 2019 | USD | 345.7 | 345.7 | 345.7 | 345.7 | 345.7 | +1.15 (+0.33%) | 16 |
| 13 May 2019 | USD | 344.55 | 344.55 | 344.55 | 344.55 | 344.55 | -7.1 (-2.02%) | 61 |
| 10 May 2019 | USD | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | -4.053 (-1.14%) | 779 |
| 25 Apr 2019 | USD | 355.7035 | 355.7035 | 355.7035 | 355.7035 | 355.7035 | +5.673 (+1.62%) | 1,500 |
| 24 Apr 2019 | USD | 351.67 | 352.01 | 348.24 | 350.03 | 350.03 | +8.62 (+2.52%) | 24,561 |
| 11 Apr 2019 | USD | 342.83 | 342.83 | 341.41 | 341.41 | 341.41 | -2.27 (-0.66%) | 464 |
| 8 Apr 2019 | USD | 345.1497 | 345.1497 | 343.68 | 343.68 | 343.68 | -5.32 (-1.52%) | 357 |
| 4 Apr 2019 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 225 |
| 2 Apr 2019 | USD | 349 | 349 | 349 | 349 | 349 | +2.38 (+0.69%) | 24 |
| 1 Apr 2019 | USD | 344.9 | 347.66 | 344.9 | 346.62 | 346.62 | +17.28 (+5.25%) | 160 |
| 22 Mar 2019 | USD | 329.27 | 329.365 | 329.27 | 329.34 | 329.34 | -2.58 (-0.78%) | 743 |
| 20 Mar 2019 | USD | 331.92 | 331.92 | 331.92 | 331.92 | 331.92 | -0.09 (-0.03%) | 18 |
| 19 Mar 2019 | USD | 332.01 | 332.01 | 332.01 | 332.01 | 332.01 | +2.55 (+0.77%) | 197 |
| 18 Mar 2019 | USD | 326.72 | 329.46 | 326.72 | 329.46 | 329.46 | +2.85 (+0.87%) | 186 |
| 15 Mar 2019 | USD | 326.575 | 326.61 | 326.5 | 326.61 | 326.61 | +2.37 (+0.73%) | 774 |
| 4 Mar 2019 | USD | 324.24 | 324.24 | 324.24 | 324.24 | 324.24 | +4.37 (+1.37%) | 28 |
| 27 Feb 2019 | USD | 319.87 | 319.87 | 319.87 | 319.87 | 319.87 | +0.58 (+0.18%) | 1 |
| 25 Feb 2019 | USD | 317.19 | 320.07 | 317.19 | 319.29 | 319.29 | +7.74 (+2.48%) | 510 |
| 19 Feb 2019 | USD | 311.08 | 311.55 | 311.08 | 311.55 | 311.55 | +4.41 (+1.44%) | 233 |
| 13 Feb 2019 | USD | 307.08 | 307.9 | 307.08 | 307.14 | 307.14 | +15.56 (+5.34%) | 2,227 |
