| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 290 | 292.34 | 290 | 291.58 | 291.58 | +19.04 (+6.99%) | 214 |
| 16 Jan 2019 | USD | 270.83 | 273.66 | 270.53 | 272.54 | 272.54 | +0.09 (+0.03%) | 74 |
| 11 Jan 2019 | USD | 274.05 | 274.05 | 271.6 | 272.45 | 272.45 | +0.12 (+0.04%) | 215 |
| 9 Jan 2019 | USD | 271.99 | 273.2 | 270.23 | 272.33 | 272.33 | +11.15 (+4.27%) | 185 |
| 3 Jan 2019 | USD | 266.61 | 266.61 | 258.44 | 261.18 | 261.18 | +3.1 (+1.20%) | 74 |
| 24 Dec 2018 | USD | 258.08 | 258.08 | 258.08 | 258.08 | 258.08 | -24.63 (-8.71%) | 9 |
| 11 Dec 2018 | USD | 282.75 | 282.75 | 282.71 | 282.71 | 282.71 | -18.34 (-6.09%) | 106 |
| 5 Dec 2018 | USD | 301.05 | 301.05 | 301.05 | 301.05 | 301.05 | +3.46 (+1.16%) | 1 |
| 3 Dec 2018 | USD | 297.59 | 297.59 | 297.59 | 297.59 | 297.59 | +1.63 (+0.55%) | 95 |
| 30 Nov 2018 | USD | 295.28 | 296.2 | 293.94 | 295.96 | 295.96 | +10.92 (+3.83%) | 240 |
| 23 Nov 2018 | USD | 287.39 | 287.39 | 285.04 | 285.04 | 285.04 | -11.99 (-4.04%) | 56 |
| 9 Nov 2018 | USD | 296.4699 | 297.1697 | 296.4699 | 297.03 | 297.03 | +14.13 (+4.99%) | 500 |
| 1 Nov 2018 | USD | 282.9 | 282.9 | 282.9 | 282.9 | 282.9 | +1.81 (+0.64%) | 8 |
| 16 Oct 2018 | USD | 281.09 | 281.09 | 281.09 | 281.09 | 281.09 | -14.8 (-5.00%) | 198 |
| 12 Oct 2018 | USD | 295.89 | 295.89 | 295.89 | 295.89 | 295.89 | +16.2 (+5.79%) | 10 |
| 11 Oct 2018 | USD | 279.69 | 279.69 | 279.69 | 279.69 | 279.69 | -6.26 (-2.19%) | 100 |
| 10 Oct 2018 | USD | 285.95 | 285.95 | 285.95 | 285.95 | 285.95 | -4.62 (-1.59%) | 100 |
| 9 Oct 2018 | USD | 290.57 | 290.57 | 290.57 | 290.57 | 290.57 | -6.28 (-2.12%) | 100 |
| 5 Oct 2018 | USD | 296.85 | 296.85 | 296.85 | 296.85 | 296.85 | -0.2 (-0.07%) | 210 |
| 4 Oct 2018 | USD | 297.05 | 297.05 | 297.05 | 297.05 | 297.05 | -2.16 (-0.72%) | 100 |
| 3 Oct 2018 | USD | 299.01 | 299.21 | 299.01 | 299.21 | 299.21 | +0.37 (+0.12%) | 182 |
| 2 Oct 2018 | USD | 298.64 | 298.91 | 298.64 | 298.84 | 298.84 | -7.21 (-2.36%) | 300 |
| 24 Sep 2018 | USD | 306.05 | 306.05 | 306.05 | 306.05 | 306.05 | +8.34 (+2.80%) | 3 |
| 5 Sep 2018 | USD | 297.71 | 297.71 | 297.71 | 297.71 | 297.71 | -3.3 (-1.10%) | 7 |
| 1 Aug 2018 | USD | 301.9 | 301.9 | 301.01 | 301.01 | 301.01 | +3.07 (+1.03%) | 517 |
| 30 Jul 2018 | USD | 298.13 | 298.13 | 297.88 | 297.94 | 297.94 | -12.1 (-3.90%) | 2,072 |
| 26 Jul 2018 | USD | 306.2 | 310.0402 | 304.38 | 310.0402 | 310.0402 | +29.06 (+10.34%) | 1,000 |
| 23 Jul 2018 | USD | 281.2 | 281.56 | 280.77 | 280.98 | 280.98 | -1.11 (-0.39%) | 5,400 |
| 19 Jul 2018 | USD | 281.78 | 282.18 | 281.7 | 282.09 | 282.09 | -1.68 (-0.59%) | 1,420 |
| 16 Jul 2018 | USD | 283.22 | 283.77 | 283.1 | 283.77 | 283.77 | +5.7 (+2.05%) | 1,242 |
