| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 276.72 | 279.14 | 276.72 | 278.07 | 278.07 | +0.14 (+0.05%) | 105 |
| 9 Jul 2018 | USD | 277.48 | 277.93 | 277.48 | 277.93 | 277.93 | +3.16 (+1.15%) | 105 |
| 6 Jul 2018 | USD | 274.95 | 274.95 | 274.77 | 274.77 | 274.77 | +0.82 (+0.30%) | 285 |
| 5 Jul 2018 | USD | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | -2.67 (-0.97%) | 100 |
| 22 Jun 2018 | USD | 276.46 | 276.62 | 276.1 | 276.62 | 276.62 | +0.12 (+0.04%) | 2,047 |
| 21 Jun 2018 | USD | 276.46 | 276.61 | 276.46 | 276.5 | 276.5 | -7.26 (-2.56%) | 17,709 |
| 7 Jun 2018 | USD | 283.76 | 283.76 | 283.76 | 283.76 | 283.76 | +0.89 (+0.31%) | 1 |
| 6 Jun 2018 | USD | 282.87 | 282.87 | 282.87 | 282.87 | 282.87 | +3.44 (+1.23%) | 100 |
| 4 Jun 2018 | USD | 279.43 | 279.43 | 279.43 | 279.43 | 279.43 | +3.64 (+1.32%) | 1 |
| 1 Jun 2018 | USD | 275.79 | 275.79 | 275.79 | 275.79 | 275.79 | +0.54 (+0.20%) | 1 |
| 18 May 2018 | USD | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | -3.98 (-1.43%) | 3 |
| 11 May 2018 | USD | 279.23 | 279.23 | 279.23 | 279.23 | 279.23 | +7.53 (+2.77%) | 28 |
| 9 May 2018 | USD | 271.7 | 271.7 | 271.7 | 271.7 | 271.7 | +1.08 (+0.40%) | 48 |
| 8 May 2018 | USD | 270.62 | 270.62 | 270.62 | 270.62 | 270.62 | +5.95 (+2.25%) | 5 |
| 4 May 2018 | USD | 264.67 | 264.67 | 264.67 | 264.67 | 264.67 | -0.1 (-0.04%) | 97 |
| 2 May 2018 | USD | 264.77 | 264.77 | 264.77 | 264.77 | 264.77 | +0.58 (+0.22%) | 48 |
| 1 May 2018 | USD | 264.19 | 264.19 | 264.19 | 264.19 | 264.19 | -4.09 (-1.52%) | 97 |
| 30 Apr 2018 | USD | 268.28 | 268.28 | 268.28 | 268.28 | 268.28 | -13.86 (-4.91%) | 15 |
| 23 Apr 2018 | USD | 282.14 | 282.14 | 282.14 | 282.14 | 282.14 | +5.39 (+1.95%) | 48 |
| 18 Apr 2018 | USD | 276.75 | 276.75 | 276.75 | 276.75 | 276.75 | +6.73 (+2.49%) | 53 |
| 12 Apr 2018 | USD | 270.02 | 270.02 | 270.02 | 270.02 | 270.02 | -15.02 (-5.27%) | 111 |
| 12 Mar 2018 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | +5.65 (+2.02%) | 35 |
| 8 Mar 2018 | USD | 279.39 | 279.39 | 279.39 | 279.39 | 279.39 | +5.65 (+2.06%) | 10 |
| 7 Mar 2018 | USD | 273.74 | 273.74 | 273.74 | 273.74 | 273.74 | -1.35 (-0.49%) | 6 |
| 1 Mar 2018 | USD | 275.09 | 275.09 | 275.09 | 275.09 | 275.09 | -6.05 (-2.15%) | 2 |
| 26 Feb 2018 | USD | 281.14 | 281.14 | 281.14 | 281.14 | 281.14 | +12.35 (+4.59%) | 128 |
| 7 Feb 2018 | USD | 271.44 | 271.89 | 268.79 | 268.79 | 268.79 | -10.84 (-3.88%) | 500 |
| 1 Feb 2018 | USD | 280.59 | 280.59 | 279.63 | 279.63 | 279.63 | 0.0 (0.0%) | 12 |
