| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 529.99 | 529.99 | 525.415 | 526.05 | 526.05 | -4.395 (-0.83%) | 54 |
| 29 May 2024 | USD | 528.5 | 532.4299 | 528.5 | 530.445 | 530.445 | -6.431 (-1.20%) | 161 |
| 28 May 2024 | USD | 540.715 | 542.04 | 536.8761 | 536.8761 | 536.8761 | -10.164 (-1.86%) | 234 |
| 24 May 2024 | USD | 544.3086 | 547.58 | 542.14 | 547.04 | 547.04 | -0.005 (0.0%) | 19 |
| 23 May 2024 | USD | 547.59 | 549.9 | 542.17 | 547.045 | 547.045 | +0.835 (+0.15%) | 183 |
| 22 May 2024 | USD | 542.4578 | 549.14 | 541.46 | 546.21 | 546.21 | +6.48 (+1.20%) | 62,118 |
| 21 May 2024 | USD | 545.61 | 545.74 | 538 | 539.73 | 539.73 | -5.31 (-0.97%) | 131 |
| 20 May 2024 | USD | 540.405 | 546 | 538.18 | 545.04 | 545.04 | +2.76 (+0.51%) | 177 |
| 17 May 2024 | USD | 538.8 | 542.28 | 535.5 | 542.28 | 542.28 | +5.56 (+1.04%) | 65 |
| 16 May 2024 | USD | 532.39 | 537.11 | 531.7946 | 536.72 | 536.72 | +6.138 (+1.16%) | 192 |
| 15 May 2024 | USD | 521.75 | 531.24 | 521.75 | 530.5822 | 530.5822 | +12.122 (+2.34%) | 119 |
| 14 May 2024 | USD | 521.79 | 523.38 | 518.335 | 518.46 | 518.46 | -4.43 (-0.85%) | 39 |
| 13 May 2024 | USD | 526.575 | 528 | 522.48 | 522.89 | 522.89 | -0.18 (-0.03%) | 557 |
| 10 May 2024 | USD | 524.29 | 525.09 | 521.84 | 523.0702 | 523.0702 | +1.04 (+0.20%) | 100 |
| 9 May 2024 | USD | 523.5 | 527.99 | 520.6 | 522.03 | 522.03 | -0.72 (-0.14%) | 55 |
| 8 May 2024 | USD | 522.615 | 527.85 | 520.7015 | 522.75 | 522.75 | +1.9 (+0.36%) | 386 |
| 7 May 2024 | USD | 519.9 | 520.85 | 515.58 | 520.85 | 520.85 | +2.63 (+0.51%) | 246 |
| 3 May 2024 | USD | 513.21 | 518.22 | 510.91 | 518.22 | 518.22 | +7.655 (+1.50%) | 53 |
| 2 May 2024 | USD | 516.35 | 520 | 510.249 | 510.5647 | 510.5647 | -8.915 (-1.72%) | 138 |
| 1 May 2024 | USD | 508.8 | 519.89 | 508.8 | 519.48 | 519.48 | +7.35 (+1.44%) | 28 |
| 30 Apr 2024 | USD | 513.235 | 514.16 | 509.2275 | 512.13 | 512.13 | -4.26 (-0.82%) | 134 |
| 29 Apr 2024 | USD | 523.04 | 524.42 | 515 | 516.39 | 516.39 | -17.19 (-3.22%) | 212 |
| 26 Apr 2024 | USD | 529.935 | 539.2463 | 525.87 | 533.58 | 533.58 | -7.37 (-1.36%) | 98 |
| 25 Apr 2024 | USD | 538.5 | 541.08 | 534.28 | 540.95 | 540.95 | +3.21 (+0.60%) | 60 |
| 24 Apr 2024 | USD | 536.26 | 539.03 | 534.7791 | 537.74 | 537.74 | -6.05 (-1.11%) | 165 |
| 23 Apr 2024 | USD | 537.75 | 543.79 | 537.75 | 543.79 | 543.79 | +6.905 (+1.29%) | 123 |
| 22 Apr 2024 | USD | 541.27 | 541.27 | 534.5431 | 536.885 | 536.885 | +3.635 (+0.68%) | 126 |
| 19 Apr 2024 | USD | 530.07 | 533.25 | 526.58 | 533.25 | 533.25 | +5.665 (+1.07%) | 477 |
| 18 Apr 2024 | USD | 529.3 | 532 | 527.41 | 527.585 | 527.585 | -0.985 (-0.19%) | 239 |
| 17 Apr 2024 | USD | 528.32 | 529.88 | 526.96 | 528.57 | 528.57 | -2.295 (-0.43%) | 188 |
