| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 530.08 | 531.505 | 528.55 | 530.865 | 530.865 | -1.055 (-0.20%) | 316 |
| 15 Apr 2024 | USD | 542.37 | 543.25 | 531.885 | 531.92 | 531.92 | -3.8 (-0.71%) | 487 |
| 12 Apr 2024 | USD | 538.885 | 542.98 | 535.12 | 535.72 | 535.72 | -5.47 (-1.01%) | 244 |
| 11 Apr 2024 | USD | 536.52 | 541.19 | 535.41 | 541.19 | 541.19 | +5.96 (+1.11%) | 63 |
| 10 Apr 2024 | USD | 539.4 | 539.67 | 534.585 | 535.23 | 535.23 | -7.845 (-1.44%) | 87 |
| 9 Apr 2024 | USD | 545.215 | 546.44 | 541.89 | 543.075 | 543.075 | -0.055 (-0.01%) | 126 |
| 8 Apr 2024 | USD | 541.47 | 544.985 | 540.415 | 543.13 | 543.13 | -2.04 (-0.37%) | 270 |
| 5 Apr 2024 | USD | 538.515 | 545.17 | 538.255 | 545.17 | 545.17 | -2.128 (-0.39%) | 214 |
| 4 Apr 2024 | USD | 550.23 | 554.72 | 547.298 | 547.298 | 547.298 | -0.412 (-0.08%) | 185 |
| 3 Apr 2024 | USD | 544.015 | 547.71 | 542.95 | 547.71 | 547.71 | +1.79 (+0.33%) | 124 |
| 2 Apr 2024 | USD | 552.87 | 552.87 | 545.92 | 545.92 | 545.92 | -12.61 (-2.26%) | 502 |
| 28 Mar 2024 | USD | 560 | 563.28 | 558.11 | 558.53 | 558.53 | +1.37 (+0.25%) | 414 |
| 27 Mar 2024 | USD | 556.735 | 559.22 | 554.5 | 557.16 | 557.16 | +4.245 (+0.77%) | 181 |
| 26 Mar 2024 | USD | 550.09 | 552.915 | 549.19 | 552.915 | 552.915 | +1.645 (+0.30%) | 1,025 |
| 25 Mar 2024 | USD | 553.925 | 555.7 | 547.84 | 551.27 | 551.27 | -3.91 (-0.70%) | 92 |
| 22 Mar 2024 | USD | 558.2 | 559.5 | 553.365 | 555.18 | 555.18 | -2.76 (-0.49%) | 566 |
| 21 Mar 2024 | USD | 555.055 | 557.94 | 554.45 | 557.94 | 557.94 | +1.99 (+0.36%) | 597 |
| 20 Mar 2024 | USD | 551.72 | 556.445 | 549.07 | 555.95 | 555.95 | +4.82 (+0.87%) | 68 |
| 19 Mar 2024 | USD | 547.09 | 551.53 | 546.0372 | 551.13 | 551.13 | +3.5 (+0.64%) | 55 |
| 18 Mar 2024 | USD | 548.34 | 550.83 | 545.37 | 547.63 | 547.63 | +5.14 (+0.95%) | 339 |
| 15 Mar 2024 | USD | 544.42 | 550 | 542.49 | 542.49 | 542.49 | -5.335 (-0.97%) | 339 |
| 14 Mar 2024 | USD | 552.6 | 553.91 | 544.8482 | 547.825 | 547.825 | -2.165 (-0.39%) | 346 |
| 13 Mar 2024 | USD | 557.08 | 557.08 | 548.23 | 549.99 | 549.99 | -6.551 (-1.18%) | 97 |
| 12 Mar 2024 | USD | 554.715 | 558.26 | 551.26 | 556.5408 | 556.5408 | +3.996 (+0.72%) | 87 |
| 11 Mar 2024 | USD | 545.15 | 552.545 | 542.6 | 552.545 | 552.545 | +5.765 (+1.05%) | 133 |
| 8 Mar 2024 | USD | 545.275 | 546.78 | 544.81 | 546.78 | 546.78 | -0.75 (-0.14%) | 2,188 |
| 7 Mar 2024 | USD | 547.03 | 550.72 | 543.6374 | 547.53 | 547.53 | +4.78 (+0.88%) | 167 |
| 6 Mar 2024 | USD | 537.5 | 545.74 | 535.7885 | 542.75 | 542.75 | +7.8 (+1.46%) | 314 |
| 5 Mar 2024 | USD | 544.14 | 545.76 | 534.95 | 534.95 | 534.95 | -14.16 (-2.58%) | 800 |
| 4 Mar 2024 | USD | 550.345 | 552.53 | 548.41 | 549.11 | 549.11 | +0.8 (+0.15%) | 122 |
