| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 542.29 | 548.01 | 541.955 | 547.82 | 547.82 | +9.13 (+1.69%) | 27,108 |
| 18 Jan 2024 | USD | 533.515 | 539.5003 | 533.515 | 538.69 | 538.69 | +1.76 (+0.33%) | 127 |
| 17 Jan 2024 | USD | 534.76 | 540 | 532.02 | 536.93 | 536.93 | +0.76 (+0.14%) | 91 |
| 16 Jan 2024 | USD | 533.6299 | 536.17 | 530.93 | 536.17 | 536.17 | +3.45 (+0.65%) | 9,955 |
| 15 Jan 2024 | USD | 532.72 | 532.72 | 532.72 | 532.72 | 532.72 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 534.05 | 538.23 | 531.36 | 532.72 | 532.72 | +1.99 (+0.37%) | 88 |
| 11 Jan 2024 | USD | 530.55 | 531.52 | 528.26 | 530.73 | 530.73 | +2.48 (+0.47%) | 95 |
| 10 Jan 2024 | USD | 529.6341 | 529.98 | 527.85 | 528.25 | 528.25 | -4.02 (-0.76%) | 77 |
| 9 Jan 2024 | USD | 527.7878 | 532.3631 | 527.71 | 532.27 | 532.27 | +5.98 (+1.14%) | 524 |
| 8 Jan 2024 | USD | 526.3 | 526.3 | 525.84 | 526.29 | 526.29 | +4.185 (+0.80%) | 13 |
| 5 Jan 2024 | USD | 524.64 | 524.64 | 522.105 | 522.105 | 522.105 | -5.256 (-1.00%) | 3,185 |
| 4 Jan 2024 | USD | 527 | 530.6616 | 526.11 | 527.3612 | 527.3612 | -6.259 (-1.17%) | 145 |
| 3 Jan 2024 | USD | 534.115 | 537.372 | 532.7724 | 533.62 | 533.62 | +1.48 (+0.28%) | 264 |
| 2 Jan 2024 | USD | 542.38 | 543.48 | 531.27 | 532.14 | 532.14 | -13.71 (-2.51%) | 185 |
| 29 Dec 2023 | USD | 545 | 547.325 | 544.26 | 545.85 | 545.85 | -0.52 (-0.10%) | 2 |
| 28 Dec 2023 | USD | 544.775 | 546.68 | 544 | 546.37 | 546.37 | +2.695 (+0.50%) | 166 |
| 27 Dec 2023 | USD | 544.325 | 544.325 | 543.675 | 543.675 | 543.675 | -0.495 (-0.09%) | 93 |
| 22 Dec 2023 | USD | 543.95 | 545.305 | 541.73 | 544.17 | 544.17 | +7.79 (+1.45%) | 27 |
| 21 Dec 2023 | USD | 539.05 | 539.09 | 535.08 | 536.38 | 536.38 | -5.08 (-0.94%) | 76 |
| 20 Dec 2023 | USD | 537.76 | 541.56 | 537.76 | 541.46 | 541.46 | +1.22 (+0.23%) | 229 |
| 19 Dec 2023 | USD | 543.82 | 543.82 | 538.87 | 540.24 | 540.24 | -1.8 (-0.33%) | 451 |
| 18 Dec 2023 | USD | 544.44 | 544.99 | 540.2979 | 542.04 | 542.04 | +0.594 (+0.11%) | 30,133 |
| 15 Dec 2023 | USD | 541.4462 | 541.4462 | 541.4462 | 541.4462 | 541.4462 | +1.776 (+0.33%) | 999 |
| 14 Dec 2023 | USD | 550.77 | 551.84 | 539.15 | 539.67 | 539.67 | -9.16 (-1.67%) | 119 |
| 13 Dec 2023 | USD | 544.725 | 550.79 | 543.26 | 548.83 | 548.83 | +4.65 (+0.85%) | 330 |
| 12 Dec 2023 | USD | 543.1642 | 545.03 | 541.5 | 544.18 | 544.18 | +5.14 (+0.95%) | 184 |
| 11 Dec 2023 | USD | 540.165 | 542.635 | 537.45 | 539.04 | 539.04 | +3.15 (+0.59%) | 194 |
| 8 Dec 2023 | USD | 532.435 | 535.89 | 531.4966 | 535.89 | 535.89 | +0.09 (+0.02%) | 71 |
| 7 Dec 2023 | USD | 535.465 | 537 | 532.39 | 535.8 | 535.8 | +0.28 (+0.05%) | 41 |
| 6 Dec 2023 | USD | 537.48 | 537.95 | 533.99 | 535.52 | 535.52 | +0.24 (+0.04%) | 82 |
