| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 533.75 | 539.93 | 533.75 | 535.28 | 535.28 | +0.44 (+0.08%) | 121 |
| 4 Dec 2023 | USD | 539 | 541.73 | 534.37 | 534.84 | 534.84 | -3.02 (-0.56%) | 444 |
| 1 Dec 2023 | USD | 539.37 | 539.37 | 534.19 | 537.86 | 537.86 | +5.44 (+1.02%) | 6 |
| 30 Nov 2023 | USD | 526 | 532.42 | 526 | 532.42 | 532.42 | +3.95 (+0.75%) | 45 |
| 29 Nov 2023 | USD | 530.61 | 530.61 | 526.61 | 528.47 | 528.47 | +2.15 (+0.41%) | 36 |
| 28 Nov 2023 | USD | 525.59 | 530.43 | 525.59 | 526.32 | 526.32 | +0.71 (+0.14%) | 12 |
| 27 Nov 2023 | USD | 525.73 | 528.33 | 525 | 525.61 | 525.61 | +0.04 (+0.01%) | 11 |
| 24 Nov 2023 | USD | 531.99 | 531.99 | 524.55 | 525.57 | 525.57 | -3.73 (-0.70%) | 219 |
| 23 Nov 2023 | USD | 529.3 | 529.3 | 529.3 | 529.3 | 529.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 527.15 | 530.73 | 527.12 | 529.3 | 529.3 | +1.83 (+0.35%) | 6,236 |
| 21 Nov 2023 | USD | 525.68 | 527.61 | 524.8412 | 527.47 | 527.47 | +2.08 (+0.40%) | 171 |
| 20 Nov 2023 | USD | 528.99 | 528.99 | 521.99 | 525.39 | 525.39 | +1.27 (+0.24%) | 81 |
| 17 Nov 2023 | USD | 528 | 528 | 523.49 | 524.12 | 524.12 | +0.29 (+0.06%) | 108 |
| 16 Nov 2023 | USD | 522.27 | 527.4044 | 521 | 523.83 | 523.83 | +2.295 (+0.44%) | 2,322 |
| 15 Nov 2023 | USD | 524.7 | 527.3 | 520.95 | 521.535 | 521.535 | -1.355 (-0.26%) | 3,373 |
| 14 Nov 2023 | USD | 518.71 | 522.89 | 515.91 | 522.89 | 522.89 | +5.74 (+1.11%) | 102 |
| 13 Nov 2023 | USD | 517 | 519.16 | 513.27 | 517.15 | 517.15 | -0.56 (-0.11%) | 80 |
| 10 Nov 2023 | USD | 510 | 518.46 | 510 | 517.71 | 517.71 | +5.92 (+1.16%) | 77 |
| 9 Nov 2023 | USD | 510.97 | 511.79 | 509.18 | 511.79 | 511.79 | +1.505 (+0.29%) | 130 |
| 8 Nov 2023 | USD | 510 | 512.3784 | 510 | 510.285 | 510.285 | +4.765 (+0.94%) | 62 |
| 7 Nov 2023 | USD | 503.595 | 506.68 | 503.595 | 505.52 | 505.52 | +1.35 (+0.27%) | 13 |
| 6 Nov 2023 | USD | 502.54 | 505.855 | 502.54 | 504.17 | 504.17 | -1.09 (-0.22%) | 11,481 |
| 3 Nov 2023 | USD | 495.33 | 505.26 | 495.33 | 505.26 | 505.26 | +13.53 (+2.75%) | 66 |
| 2 Nov 2023 | USD | 489.875 | 493.56 | 487.9865 | 491.73 | 491.73 | +6.96 (+1.44%) | 272 |
| 1 Nov 2023 | USD | 490.13 | 492 | 484.77 | 484.77 | 484.77 | -5.94 (-1.21%) | 111 |
| 31 Oct 2023 | USD | 487.24 | 490.95 | 487.24 | 490.71 | 490.71 | +4.47 (+0.92%) | 10 |
| 30 Oct 2023 | USD | 475.57 | 486.24 | 475.57 | 486.24 | 486.24 | +8.54 (+1.79%) | 405 |
| 27 Oct 2023 | USD | 485.23 | 485.23 | 475.05 | 477.7 | 477.7 | -3.65 (-0.76%) | 46 |
| 26 Oct 2023 | USD | 482.5863 | 483.84 | 479.755 | 481.35 | 481.35 | +0.68 (+0.14%) | 27 |
| 25 Oct 2023 | USD | 493.8505 | 493.8505 | 478.87 | 480.67 | 480.67 | +0.03 (+0.01%) | 171 |
