| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 481.21 | 487.1 | 477.82 | 480.64 | 480.64 | -0.95 (-0.20%) | 25,139 |
| 23 Oct 2023 | USD | 482.69 | 482.69 | 478.7729 | 481.59 | 481.59 | -2.74 (-0.57%) | 109 |
| 20 Oct 2023 | USD | 487.56 | 492 | 481.69 | 484.33 | 484.33 | -8.45 (-1.71%) | 91 |
| 19 Oct 2023 | USD | 493.282 | 495.33 | 490.445 | 492.78 | 492.78 | -3.86 (-0.78%) | 863 |
| 18 Oct 2023 | USD | 500 | 500 | 495.6196 | 496.64 | 496.64 | -3.97 (-0.79%) | 43 |
| 17 Oct 2023 | USD | 499.55 | 501.425 | 497.04 | 500.61 | 500.61 | -1.86 (-0.37%) | 297 |
| 16 Oct 2023 | USD | 498.4 | 505.63 | 498.4 | 502.47 | 502.47 | +0.17 (+0.03%) | 34 |
| 13 Oct 2023 | USD | 502.94 | 503.1573 | 497.7625 | 502.3 | 502.3 | +1.01 (+0.20%) | 131 |
| 12 Oct 2023 | USD | 503.6033 | 504.89 | 501.29 | 501.29 | 501.29 | +0.515 (+0.10%) | 25 |
| 11 Oct 2023 | USD | 500 | 500.775 | 497.19 | 500.775 | 500.775 | +1.395 (+0.28%) | 35 |
| 10 Oct 2023 | USD | 499.39 | 503.05 | 496 | 499.38 | 499.38 | +0.15 (+0.03%) | 399 |
| 9 Oct 2023 | USD | 494.48 | 499.2298 | 490.88 | 499.2298 | 499.2298 | +12.734 (+2.62%) | 80 |
| 6 Oct 2023 | USD | 486.4957 | 488.35 | 485.04 | 486.4957 | 486.4957 | -0.558 (-0.11%) | 6 |
| 5 Oct 2023 | USD | 488.3012 | 490.5313 | 487.0538 | 487.0538 | 487.0538 | +3.415 (+0.71%) | 87 |
| 4 Oct 2023 | USD | 483.475 | 483.639 | 483.475 | 483.639 | 483.639 | +2.309 (+0.48%) | 43 |
| 3 Oct 2023 | USD | 481.33 | 481.33 | 481.33 | 481.33 | 481.33 | +0.075 (+0.02%) | 53 |
| 2 Oct 2023 | USD | 484.1 | 485.065 | 481.255 | 481.255 | 481.255 | -5.427 (-1.12%) | 67 |
| 29 Sep 2023 | USD | 489.51 | 489.51 | 486.6822 | 486.6822 | 486.6822 | -1.308 (-0.27%) | 211 |
| 28 Sep 2023 | USD | 486.17 | 487.99 | 486.17 | 487.99 | 487.99 | +4.53 (+0.94%) | 189 |
| 27 Sep 2023 | USD | 487.885 | 487.885 | 483.46 | 483.46 | 483.46 | -2.531 (-0.52%) | 1,540 |
| 26 Sep 2023 | USD | 490.215 | 490.215 | 485.9912 | 485.9912 | 485.9912 | -3.382 (-0.69%) | 13 |
| 25 Sep 2023 | USD | 494.87 | 494.87 | 489.3737 | 489.3737 | 489.3737 | -8.447 (-1.70%) | 66 |
| 22 Sep 2023 | USD | 492.11 | 497.8211 | 488.832 | 497.8211 | 497.8211 | -4.231 (-0.84%) | 70 |
| 21 Sep 2023 | USD | 506.03 | 506.03 | 501.26 | 502.052 | 502.052 | -6.193 (-1.22%) | 1,097 |
| 20 Sep 2023 | USD | 503.005 | 508.245 | 503.005 | 508.245 | 508.245 | +7.1 (+1.42%) | 67 |
| 19 Sep 2023 | USD | 499.16 | 501.1941 | 499.16 | 501.145 | 501.145 | -0.045 (-0.01%) | 1,092 |
| 18 Sep 2023 | USD | 497.7057 | 501.19 | 497.7057 | 501.19 | 501.19 | +6.085 (+1.23%) | 19 |
| 15 Sep 2023 | USD | 499.42 | 499.6537 | 495.1045 | 495.1045 | 495.1045 | -4.225 (-0.85%) | 28,710 |
| 14 Sep 2023 | USD | 497.87 | 499.3297 | 497.87 | 499.3297 | 499.3297 | +2.29 (+0.46%) | 46 |
| 13 Sep 2023 | USD | 496.3752 | 497.698 | 495.942 | 497.04 | 497.04 | +1.934 (+0.39%) | 131 |
