| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 135.1 | 135.797 | 134.44 | 134.57 | 134.57 | +0.75 (+0.56%) | 2,477 |
| 10 May 2024 | USD | 135.02 | 135.47 | 133.82 | 133.82 | 133.82 | -0.86 (-0.64%) | 360 |
| 9 May 2024 | USD | 133.18 | 134.8 | 133.18 | 134.68 | 134.68 | +2.27 (+1.71%) | 344 |
| 8 May 2024 | USD | 131.4512 | 132.41 | 131.395 | 132.41 | 132.41 | +0.568 (+0.43%) | 144 |
| 7 May 2024 | USD | 132.79 | 133.315 | 131.8 | 131.8416 | 131.8416 | +1.277 (+0.98%) | 901 |
| 3 May 2024 | USD | 128.7606 | 130.65 | 128 | 130.565 | 130.565 | +2.406 (+1.88%) | 344 |
| 2 May 2024 | USD | 129.14 | 129.14 | 128.1589 | 128.1589 | 128.1589 | -0.721 (-0.56%) | 743 |
| 1 May 2024 | USD | 128.6716 | 128.88 | 128.07 | 128.88 | 128.88 | -0.93 (-0.72%) | 93 |
| 30 Apr 2024 | USD | 129.94 | 130.78 | 129.81 | 129.81 | 129.81 | -1.356 (-1.03%) | 39 |
| 29 Apr 2024 | USD | 133.3 | 133.7 | 131.166 | 131.166 | 131.166 | -1.544 (-1.16%) | 538 |
| 26 Apr 2024 | USD | 132.3978 | 132.71 | 131.95 | 132.71 | 132.71 | +0.73 (+0.55%) | 33 |
| 25 Apr 2024 | USD | 132.1864 | 132.58 | 130.92 | 131.98 | 131.98 | -0.32 (-0.24%) | 2,732 |
| 24 Apr 2024 | USD | 132.03 | 133.2347 | 132.03 | 132.2995 | 132.2995 | -1.48 (-1.11%) | 518 |
| 23 Apr 2024 | USD | 134.1783 | 134.1783 | 133.71 | 133.78 | 133.78 | -0.094 (-0.07%) | 155 |
| 22 Apr 2024 | USD | 134.73 | 134.73 | 133.32 | 133.8736 | 133.8736 | +1.044 (+0.79%) | 16 |
| 19 Apr 2024 | USD | 131.46 | 132.83 | 131.41 | 132.83 | 132.83 | +0.859 (+0.65%) | 580 |
| 18 Apr 2024 | USD | 134.02 | 134.02 | 131.9715 | 131.9715 | 131.9715 | -0.642 (-0.48%) | 281 |
| 17 Apr 2024 | USD | 134.68 | 135.04 | 132.16 | 132.614 | 132.614 | -1.366 (-1.02%) | 421 |
| 16 Apr 2024 | USD | 133.88 | 134.59 | 133.3099 | 133.98 | 133.98 | +0.032 (+0.02%) | 1,219 |
| 15 Apr 2024 | USD | 137.98 | 138.04 | 133.948 | 133.948 | 133.948 | -2.132 (-1.57%) | 1,076 |
| 12 Apr 2024 | USD | 138.2671 | 138.3071 | 136.08 | 136.08 | 136.08 | -3.39 (-2.43%) | 696 |
| 11 Apr 2024 | USD | 138.63 | 139.5576 | 138.3743 | 139.47 | 139.47 | +0.5 (+0.36%) | 276 |
| 10 Apr 2024 | USD | 138.23 | 139.08 | 137.37 | 138.97 | 138.97 | -1.02 (-0.73%) | 673 |
| 9 Apr 2024 | USD | 141.14 | 142.02 | 139.175 | 139.99 | 139.99 | -0.688 (-0.49%) | 415 |
| 8 Apr 2024 | USD | 140.34 | 140.678 | 138.61 | 140.678 | 140.678 | +1.4 (+1.01%) | 633 |
| 5 Apr 2024 | USD | 140.0756 | 140.3856 | 139.2777 | 139.2777 | 139.2777 | -2.167 (-1.53%) | 419 |
| 4 Apr 2024 | USD | 142.95 | 142.95 | 141.294 | 141.4442 | 141.4442 | -0.2 (-0.14%) | 1,368 |
| 3 Apr 2024 | USD | 143.43 | 143.7296 | 141.644 | 141.644 | 141.644 | -1.476 (-1.03%) | 437 |
| 2 Apr 2024 | USD | 143.77 | 143.77 | 142.555 | 143.12 | 143.12 | -3.82 (-2.60%) | 1,586 |
| 28 Mar 2024 | USD | 147.45 | 148.02 | 146.94 | 146.94 | 146.94 | +0.415 (+0.28%) | 672 |
