| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 142.26 | 145.68 | 139.825 | 139.825 | 139.825 | -3.85 (-2.68%) | 453 |
| 24 May 2024 | USD | 141.1476 | 145.21 | 140.902 | 143.675 | 143.675 | +11.486 (+8.69%) | 11,184 |
| 23 May 2024 | USD | 133 | 133 | 130.455 | 132.1895 | 132.1895 | +0.17 (+0.13%) | 615 |
| 22 May 2024 | USD | 133.0486 | 133.605 | 131.49 | 132.02 | 132.02 | +0.44 (+0.33%) | 161 |
| 21 May 2024 | USD | 131.9405 | 132.76 | 131.55 | 131.58 | 131.58 | +0.23 (+0.18%) | 353 |
| 20 May 2024 | USD | 132 | 132.125 | 130.9566 | 131.35 | 131.35 | -1.43 (-1.08%) | 597 |
| 17 May 2024 | USD | 133.83 | 134.3 | 132.76 | 132.78 | 132.78 | -1.91 (-1.42%) | 1,763 |
| 16 May 2024 | USD | 134.3983 | 135.42 | 133.24 | 134.69 | 134.69 | +0.81 (+0.61%) | 231 |
| 15 May 2024 | USD | 133.25 | 133.88 | 133.25 | 133.88 | 133.88 | +1.25 (+0.94%) | 60 |
| 14 May 2024 | USD | 133.74 | 133.99 | 132.36 | 132.63 | 132.63 | -1.46 (-1.09%) | 25 |
| 13 May 2024 | USD | 135.1 | 135.797 | 134.085 | 134.09 | 134.09 | +0.27 (+0.20%) | 2,554 |
| 10 May 2024 | USD | 135.02 | 135.47 | 133.82 | 133.82 | 133.82 | -0.86 (-0.64%) | 360 |
| 9 May 2024 | USD | 133.18 | 134.8 | 133.18 | 134.68 | 134.68 | +2.27 (+1.71%) | 344 |
| 8 May 2024 | USD | 131.4512 | 132.41 | 131.395 | 132.41 | 132.41 | +0.568 (+0.43%) | 144 |
| 7 May 2024 | USD | 132.79 | 133.315 | 131.8 | 131.8416 | 131.8416 | +0.032 (+0.02%) | 901 |
| 6 May 2024 | USD | 130.95 | 131.9942 | 130.95 | 131.81 | 131.81 | +1.245 (+0.95%) | 1,460 |
| 3 May 2024 | USD | 128.7606 | 130.65 | 128 | 130.565 | 130.565 | +2.406 (+1.88%) | 344 |
| 2 May 2024 | USD | 129.14 | 129.14 | 128.1589 | 128.1589 | 128.1589 | -0.721 (-0.56%) | 743 |
| 1 May 2024 | USD | 128.6716 | 128.88 | 128.07 | 128.88 | 128.88 | -0.93 (-0.72%) | 93 |
| 30 Apr 2024 | USD | 129.94 | 130.78 | 129.81 | 129.81 | 129.81 | -1.356 (-1.03%) | 39 |
| 29 Apr 2024 | USD | 133.3 | 133.7 | 131.166 | 131.166 | 131.166 | -1.544 (-1.16%) | 538 |
| 26 Apr 2024 | USD | 132.3978 | 132.71 | 131.95 | 132.71 | 132.71 | +0.73 (+0.55%) | 33 |
| 25 Apr 2024 | USD | 132.1864 | 132.58 | 130.92 | 131.98 | 131.98 | -0.32 (-0.24%) | 2,732 |
| 24 Apr 2024 | USD | 132.03 | 133.2347 | 132.03 | 132.2995 | 132.2995 | -1.48 (-1.11%) | 518 |
| 23 Apr 2024 | USD | 134.1783 | 134.1783 | 133.71 | 133.78 | 133.78 | -0.094 (-0.07%) | 155 |
| 22 Apr 2024 | USD | 134.73 | 134.73 | 133.32 | 133.8736 | 133.8736 | +1.044 (+0.79%) | 16 |
| 19 Apr 2024 | USD | 131.46 | 132.83 | 131.41 | 132.83 | 132.83 | +0.859 (+0.65%) | 580 |
| 18 Apr 2024 | USD | 134.02 | 134.02 | 131.9715 | 131.9715 | 131.9715 | -0.642 (-0.48%) | 281 |
| 17 Apr 2024 | USD | 134.68 | 135.04 | 132.16 | 132.614 | 132.614 | -1.366 (-1.02%) | 421 |
| 16 Apr 2024 | USD | 133.88 | 134.59 | 133.3099 | 133.98 | 133.98 | +0.032 (+0.02%) | 1,219 |
