Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 132.1864 | 132.58 | 130.92 | 131.98 | 131.98 | -0.32 (-0.24%) | 2,732 |
24 Apr 2024 | USD | 132.03 | 133.2347 | 132.03 | 132.2995 | 132.2995 | -1.48 (-1.11%) | 518 |
23 Apr 2024 | USD | 134.1783 | 134.1783 | 133.71 | 133.78 | 133.78 | -0.094 (-0.07%) | 155 |
22 Apr 2024 | USD | 134.73 | 134.73 | 133.32 | 133.8736 | 133.8736 | +1.044 (+0.79%) | 16 |
19 Apr 2024 | USD | 131.46 | 132.83 | 131.41 | 132.83 | 132.83 | +0.859 (+0.65%) | 580 |
18 Apr 2024 | USD | 134.02 | 134.02 | 131.9715 | 131.9715 | 131.9715 | -0.642 (-0.48%) | 281 |
17 Apr 2024 | USD | 134.68 | 135.04 | 132.16 | 132.614 | 132.614 | -1.366 (-1.02%) | 421 |
16 Apr 2024 | USD | 133.88 | 134.59 | 133.3099 | 133.98 | 133.98 | +0.032 (+0.02%) | 1,219 |
15 Apr 2024 | USD | 137.98 | 138.04 | 133.948 | 133.948 | 133.948 | -2.132 (-1.57%) | 1,076 |
12 Apr 2024 | USD | 138.2671 | 138.3071 | 136.08 | 136.08 | 136.08 | -3.39 (-2.43%) | 696 |
11 Apr 2024 | USD | 138.63 | 139.5576 | 138.3743 | 139.47 | 139.47 | +0.5 (+0.36%) | 276 |
10 Apr 2024 | USD | 138.23 | 139.08 | 137.37 | 138.97 | 138.97 | -1.02 (-0.73%) | 673 |
9 Apr 2024 | USD | 141.14 | 142.02 | 139.175 | 139.99 | 139.99 | -0.688 (-0.49%) | 415 |
8 Apr 2024 | USD | 140.34 | 140.678 | 138.61 | 140.678 | 140.678 | +1.4 (+1.01%) | 633 |
5 Apr 2024 | USD | 140.0756 | 140.3856 | 139.2777 | 139.2777 | 139.2777 | -2.167 (-1.53%) | 419 |
4 Apr 2024 | USD | 142.95 | 142.95 | 141.294 | 141.4442 | 141.4442 | -0.2 (-0.14%) | 1,368 |
3 Apr 2024 | USD | 143.43 | 143.7296 | 141.644 | 141.644 | 141.644 | -1.476 (-1.03%) | 437 |
2 Apr 2024 | USD | 143.77 | 143.77 | 142.555 | 143.12 | 143.12 | -3.82 (-2.60%) | 1,586 |
28 Mar 2024 | USD | 147.45 | 148.02 | 146.94 | 146.94 | 146.94 | +0.415 (+0.28%) | 672 |
27 Mar 2024 | USD | 145.44 | 146.8145 | 145.44 | 146.525 | 146.525 | +1.916 (+1.33%) | 266 |
26 Mar 2024 | USD | 144.32 | 144.785 | 144.03 | 144.6087 | 144.6087 | -0.301 (-0.21%) | 1,318 |
25 Mar 2024 | USD | 145.12 | 145.44 | 144.37 | 144.91 | 144.91 | -1.333 (-0.91%) | 230 |
22 Mar 2024 | USD | 146.96 | 146.96 | 146.17 | 146.2425 | 146.2425 | -1.259 (-0.85%) | 631 |
21 Mar 2024 | USD | 147.555 | 148.665 | 147.22 | 147.5014 | 147.5014 | +0.311 (+0.21%) | 2,520 |
20 Mar 2024 | USD | 146.8141 | 147.19 | 146.55 | 147.19 | 147.19 | +1.08 (+0.74%) | 105 |
19 Mar 2024 | USD | 144.32 | 146.14 | 144.25 | 146.11 | 146.11 | +0.485 (+0.33%) | 41 |
18 Mar 2024 | USD | 145.52 | 146.07 | 144.58 | 145.625 | 145.625 | -0.432 (-0.30%) | 1,394 |
15 Mar 2024 | USD | 145.69 | 146.93 | 145.53 | 146.0573 | 146.0573 | -0.09 (-0.06%) | 268 |
14 Mar 2024 | USD | 147.6865 | 147.7449 | 146.006 | 146.1476 | 146.1476 | -1.386 (-0.94%) | 929 |
13 Mar 2024 | USD | 146.15 | 147.6 | 145.76 | 147.5337 | 147.5337 | +1.134 (+0.77%) | 301 |