| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 145.095 | 146.43 | 145.095 | 146.4001 | 146.4001 | +0.55 (+0.38%) | 131 |
| 11 Mar 2024 | USD | 146.66 | 146.71 | 144.34 | 145.85 | 145.85 | +0.67 (+0.46%) | 4,242 |
| 8 Mar 2024 | USD | 145.66 | 147.15 | 145.18 | 145.18 | 145.18 | -1.68 (-1.14%) | 209 |
| 7 Mar 2024 | USD | 147.74 | 150.2 | 146.49 | 146.86 | 146.86 | -0.1 (-0.07%) | 697 |
| 6 Mar 2024 | USD | 146 | 149.8 | 143.1 | 146.96 | 146.96 | -2.094 (-1.40%) | 3,702 |
| 5 Mar 2024 | USD | 150.03 | 150.69 | 148.25 | 149.054 | 149.054 | -1.216 (-0.81%) | 1,165 |
| 4 Mar 2024 | USD | 150.53 | 150.99 | 149.48 | 150.27 | 150.27 | +0.708 (+0.47%) | 74 |
| 1 Mar 2024 | USD | 148.57 | 150.01 | 148.23 | 149.5625 | 149.5625 | +0.448 (+0.30%) | 219 |
| 29 Feb 2024 | USD | 150.305 | 150.79 | 148.78 | 149.115 | 149.115 | -1.785 (-1.18%) | 261 |
| 28 Feb 2024 | USD | 149.59 | 151.03 | 149.39 | 150.9 | 150.9 | +1.64 (+1.10%) | 253 |
| 27 Feb 2024 | USD | 148.58 | 149.31 | 147.84 | 149.26 | 149.26 | +1.611 (+1.09%) | 44,086 |
| 26 Feb 2024 | USD | 148.11 | 148.98 | 147.29 | 147.649 | 147.649 | -0.62 (-0.42%) | 62 |
| 23 Feb 2024 | USD | 147.7 | 149.368 | 147.7 | 148.2692 | 148.2692 | +1.589 (+1.08%) | 205 |
| 22 Feb 2024 | USD | 145.7594 | 146.77 | 145.6386 | 146.6806 | 146.6806 | +1.231 (+0.85%) | 278 |
| 21 Feb 2024 | USD | 144.0973 | 145.45 | 143.8644 | 145.45 | 145.45 | +1.184 (+0.82%) | 231 |
| 20 Feb 2024 | USD | 144.68 | 144.74 | 143.88 | 144.2657 | 144.2657 | -0.954 (-0.66%) | 869 |
| 19 Feb 2024 | USD | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 144.39 | 145.22 | 142.925 | 145.22 | 145.22 | +0.77 (+0.53%) | 441 |
| 15 Feb 2024 | USD | 144.55 | 145.3 | 144.0332 | 144.45 | 144.45 | +0.81 (+0.56%) | 79 |
| 14 Feb 2024 | USD | 145.02 | 145.73 | 143.64 | 143.64 | 143.64 | -0.928 (-0.64%) | 40 |
| 13 Feb 2024 | USD | 143.745 | 144.568 | 143.447 | 144.568 | 144.568 | -0.842 (-0.58%) | 742 |
| 12 Feb 2024 | USD | 145.09 | 145.73 | 144.6 | 145.41 | 145.41 | -0.29 (-0.20%) | 203 |
| 9 Feb 2024 | USD | 145.73 | 145.93 | 145.02 | 145.7 | 145.7 | +0.2 (+0.14%) | 75 |
| 8 Feb 2024 | USD | 145.365 | 145.81 | 144.96 | 145.5 | 145.5 | +1.83 (+1.27%) | 461 |
| 7 Feb 2024 | USD | 142.05 | 143.934 | 141.73 | 143.67 | 143.67 | +2.05 (+1.45%) | 289 |
| 6 Feb 2024 | USD | 142.75 | 142.75 | 141.62 | 141.62 | 141.62 | -0.71 (-0.50%) | 5,120 |
| 5 Feb 2024 | USD | 142.67 | 142.67 | 141.755 | 142.33 | 142.33 | -1.97 (-1.37%) | 893 |
| 2 Feb 2024 | USD | 142.61 | 144.32 | 141.37 | 144.3 | 144.3 | +1.907 (+1.34%) | 386 |
| 1 Feb 2024 | USD | 141.278 | 142.3927 | 140.8 | 142.3927 | 142.3927 | +1.528 (+1.08%) | 162 |
| 31 Jan 2024 | USD | 142.52 | 142.52 | 140.69 | 140.865 | 140.865 | -1.989 (-1.39%) | 1,070 |
