| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 135.285 | 136.82 | 135.285 | 136.82 | 136.82 | +0.25 (+0.18%) | 17 |
| 17 Jan 2024 | USD | 137.04 | 137.04 | 135.85 | 136.57 | 136.57 | +0.06 (+0.04%) | 5 |
| 16 Jan 2024 | USD | 136.62 | 136.83 | 136.08 | 136.51 | 136.51 | -0.02 (-0.01%) | 28 |
| 15 Jan 2024 | USD | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 137.2 | 137.5 | 136.11 | 136.53 | 136.53 | +1.18 (+0.87%) | 236 |
| 11 Jan 2024 | USD | 135.71 | 135.96 | 135.24 | 135.35 | 135.35 | -0.7 (-0.51%) | 195 |
| 10 Jan 2024 | USD | 135.9 | 137.02 | 135.8946 | 136.05 | 136.05 | +0.294 (+0.22%) | 10,310 |
| 9 Jan 2024 | USD | 134.544 | 135.78 | 134.544 | 135.7563 | 135.7563 | +0.796 (+0.59%) | 34 |
| 8 Jan 2024 | USD | 134.742 | 134.96 | 134.742 | 134.96 | 134.96 | -0.514 (-0.38%) | 212 |
| 5 Jan 2024 | USD | 135.165 | 135.608 | 135.165 | 135.4745 | 135.4745 | -0.345 (-0.25%) | 188 |
| 4 Jan 2024 | USD | 134.68 | 136.0291 | 134.68 | 135.82 | 135.82 | +0.82 (+0.61%) | 222 |
| 3 Jan 2024 | USD | 137.53 | 137.65 | 135 | 135 | 135 | -2.645 (-1.92%) | 284 |
| 2 Jan 2024 | USD | 137.72 | 139.28 | 137.6 | 137.645 | 137.645 | -0.836 (-0.60%) | 487 |
| 29 Dec 2023 | USD | 137.99 | 139.15 | 137.99 | 138.481 | 138.481 | +0.483 (+0.35%) | 475 |
| 28 Dec 2023 | USD | 137.615 | 137.998 | 137.44 | 137.998 | 137.998 | +0.903 (+0.66%) | 240 |
| 27 Dec 2023 | USD | 137.095 | 137.095 | 137.095 | 137.095 | 137.095 | +0.725 (+0.53%) | 18 |
| 22 Dec 2023 | USD | 135.58 | 136.54 | 135.58 | 136.37 | 136.37 | +0.51 (+0.38%) | 50 |
| 21 Dec 2023 | USD | 135.56 | 135.86 | 135.185 | 135.86 | 135.86 | -0.66 (-0.48%) | 11 |
| 20 Dec 2023 | USD | 135.91 | 136.52 | 135.42 | 136.52 | 136.52 | +0.81 (+0.60%) | 986 |
| 19 Dec 2023 | USD | 135.65 | 135.98 | 135.4392 | 135.71 | 135.71 | +1.16 (+0.86%) | 326 |
| 18 Dec 2023 | USD | 135.17 | 135.17 | 133.9221 | 134.55 | 134.55 | +0.28 (+0.21%) | 134 |
| 15 Dec 2023 | USD | 133.925 | 134.66 | 133.135 | 134.27 | 134.27 | -0.32 (-0.24%) | 271 |
| 14 Dec 2023 | USD | 137.77 | 137.77 | 134.59 | 134.59 | 134.59 | -0.84 (-0.62%) | 25,096 |
| 13 Dec 2023 | USD | 136.165 | 136.52 | 135.43 | 135.43 | 135.43 | +0.24 (+0.18%) | 180 |
| 12 Dec 2023 | USD | 135.47 | 135.81 | 134.91 | 135.19 | 135.19 | +0.181 (+0.13%) | 24,469 |
| 11 Dec 2023 | USD | 134.18 | 135.034 | 133.722 | 135.0087 | 135.0087 | +3.109 (+2.36%) | 500 |
| 8 Dec 2023 | USD | 131.39 | 131.98 | 130.46 | 131.9 | 131.9 | -0.26 (-0.20%) | 685 |
| 7 Dec 2023 | USD | 133.12 | 133.545 | 132.16 | 132.16 | 132.16 | -0.66 (-0.50%) | 303 |
| 6 Dec 2023 | USD | 133.68 | 133.71 | 132.61 | 132.82 | 132.82 | +0.82 (+0.62%) | 297 |
| 5 Dec 2023 | USD | 131.78 | 132.11 | 131.68 | 132 | 132 | -0.52 (-0.39%) | 208 |
