| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 132.28 | 133.67 | 131.47 | 132.52 | 132.52 | +0.513 (+0.39%) | 487 |
| 1 Dec 2023 | USD | 130.86 | 132.2 | 130.65 | 132.007 | 132.007 | +2.547 (+1.97%) | 409 |
| 30 Nov 2023 | USD | 129.06 | 129.75 | 129.06 | 129.46 | 129.46 | -0.242 (-0.19%) | 263 |
| 29 Nov 2023 | USD | 130.31 | 130.31 | 129.7025 | 129.7025 | 129.7025 | -0.407 (-0.31%) | 113 |
| 28 Nov 2023 | USD | 131.02 | 131.02 | 129.9521 | 130.11 | 130.11 | -1.11 (-0.85%) | 314 |
| 27 Nov 2023 | USD | 130.75 | 131.467 | 130.71 | 131.22 | 131.22 | +0.38 (+0.29%) | 1,211 |
| 24 Nov 2023 | USD | 130.75 | 131.95 | 130.5 | 130.84 | 130.84 | -0.1 (-0.08%) | 969 |
| 23 Nov 2023 | USD | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 131.03 | 131.38 | 130.47 | 130.94 | 130.94 | +0.05 (+0.04%) | 639 |
| 21 Nov 2023 | USD | 128.945 | 130.89 | 128.58 | 130.89 | 130.89 | +2.1 (+1.63%) | 3,288 |
| 20 Nov 2023 | USD | 129.07 | 130.2975 | 128.34 | 128.79 | 128.79 | -1.456 (-1.12%) | 2,250 |
| 17 Nov 2023 | USD | 127.29 | 131.2808 | 126.835 | 130.2465 | 130.2465 | +10.107 (+8.41%) | 7,543 |
| 16 Nov 2023 | USD | 123.2 | 123.26 | 119.82 | 120.14 | 120.14 | -4.582 (-3.67%) | 756 |
| 15 Nov 2023 | USD | 123.785 | 124.8 | 123.67 | 124.7224 | 124.7224 | -0.448 (-0.36%) | 274 |
| 14 Nov 2023 | USD | 124.23 | 125.79 | 123.83 | 125.17 | 125.17 | +2.129 (+1.73%) | 387 |
| 13 Nov 2023 | USD | 122.28 | 123.34 | 122.28 | 123.041 | 123.041 | -0.149 (-0.12%) | 10,083 |
| 10 Nov 2023 | USD | 123.11 | 123.19 | 121.74 | 123.19 | 123.19 | +0.66 (+0.54%) | 167 |
| 9 Nov 2023 | USD | 122.43 | 123.24 | 122.43 | 122.53 | 122.53 | -0.09 (-0.07%) | 137 |
| 8 Nov 2023 | USD | 123.46 | 123.51 | 122.62 | 122.62 | 122.62 | -0.435 (-0.35%) | 1,101 |
| 7 Nov 2023 | USD | 122.13 | 123.19 | 121.88 | 123.055 | 123.055 | +1.2 (+0.98%) | 243 |
| 6 Nov 2023 | USD | 121.25 | 121.94 | 120.93 | 121.855 | 121.855 | +0.19 (+0.16%) | 44,195 |
| 3 Nov 2023 | USD | 120.85 | 122.31 | 120.61 | 121.665 | 121.665 | +3.525 (+2.98%) | 607 |
| 2 Nov 2023 | USD | 117.3407 | 118.27 | 116.77 | 118.14 | 118.14 | +2.825 (+2.45%) | 187 |
| 1 Nov 2023 | USD | 116.71 | 116.71 | 114.93 | 115.315 | 115.315 | -0.535 (-0.46%) | 650 |
| 31 Oct 2023 | USD | 114.905 | 115.86 | 114.37 | 115.85 | 115.85 | +1.25 (+1.09%) | 417 |
| 30 Oct 2023 | USD | 114.41 | 114.97 | 113.94 | 114.6 | 114.6 | +1.405 (+1.24%) | 625 |
| 27 Oct 2023 | USD | 114.29 | 114.9046 | 113.195 | 113.195 | 113.195 | -1.245 (-1.09%) | 1,033 |
| 26 Oct 2023 | USD | 116.37 | 116.37 | 114.395 | 114.44 | 114.44 | -1.07 (-0.93%) | 367 |
| 25 Oct 2023 | USD | 115.81 | 115.81 | 115.045 | 115.51 | 115.51 | -0.27 (-0.23%) | 87,805 |
| 24 Oct 2023 | USD | 114.79 | 116.5658 | 114.79 | 115.78 | 115.78 | +1.16 (+1.01%) | 315 |
