| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 144.53 | 144.72 | 144.04 | 144.34 | 144.34 | -0.079 (-0.05%) | 220 |
| 6 Jun 2024 | USD | 144.42 | 144.439 | 143.55 | 144.4189 | 144.4189 | +0.559 (+0.39%) | 393 |
| 5 Jun 2024 | USD | 140.3986 | 143.8595 | 140.2316 | 143.8595 | 143.8595 | +3.709 (+2.65%) | 1,189 |
| 4 Jun 2024 | USD | 141.26 | 142.65 | 139.805 | 140.15 | 140.15 | -0.54 (-0.38%) | 2,035 |
| 3 Jun 2024 | USD | 140.5295 | 141.14 | 139.5186 | 140.6897 | 140.6897 | +2.42 (+1.75%) | 718 |
| 31 May 2024 | USD | 140.2285 | 140.2339 | 138.219 | 138.27 | 138.27 | -1.89 (-1.35%) | 402 |
| 30 May 2024 | USD | 140.33 | 143.64 | 140.16 | 140.16 | 140.16 | +1.13 (+0.81%) | 772 |
| 29 May 2024 | USD | 136.41 | 139.21 | 136.41 | 139.03 | 139.03 | -1.02 (-0.73%) | 1,210 |
| 28 May 2024 | USD | 142.26 | 145.68 | 139.825 | 140.05 | 140.05 | -3.625 (-2.52%) | 454 |
| 24 May 2024 | USD | 141.1476 | 145.21 | 140.902 | 143.675 | 143.675 | +11.486 (+8.69%) | 11,184 |
| 23 May 2024 | USD | 133 | 133 | 130.455 | 132.1895 | 132.1895 | +0.17 (+0.13%) | 615 |
| 22 May 2024 | USD | 133.0486 | 133.605 | 131.49 | 132.02 | 132.02 | +0.44 (+0.33%) | 161 |
| 21 May 2024 | USD | 131.9405 | 132.76 | 131.55 | 131.58 | 131.58 | +0.23 (+0.18%) | 353 |
| 20 May 2024 | USD | 132 | 132.125 | 130.9566 | 131.35 | 131.35 | -1.43 (-1.08%) | 597 |
| 17 May 2024 | USD | 133.83 | 134.3 | 132.76 | 132.78 | 132.78 | -1.91 (-1.42%) | 1,763 |
| 16 May 2024 | USD | 134.3983 | 135.42 | 133.24 | 134.69 | 134.69 | +0.81 (+0.61%) | 231 |
| 15 May 2024 | USD | 133.25 | 133.88 | 133.25 | 133.88 | 133.88 | +1.25 (+0.94%) | 60 |
| 14 May 2024 | USD | 133.74 | 133.99 | 132.36 | 132.63 | 132.63 | -1.46 (-1.09%) | 25 |
| 13 May 2024 | USD | 135.1 | 135.797 | 134.085 | 134.09 | 134.09 | +0.27 (+0.20%) | 2,554 |
| 10 May 2024 | USD | 135.02 | 135.47 | 133.82 | 133.82 | 133.82 | -0.86 (-0.64%) | 360 |
| 9 May 2024 | USD | 133.18 | 134.8 | 133.18 | 134.68 | 134.68 | +2.27 (+1.71%) | 344 |
| 8 May 2024 | USD | 131.4512 | 132.41 | 131.395 | 132.41 | 132.41 | +0.568 (+0.43%) | 144 |
| 7 May 2024 | USD | 132.79 | 133.315 | 131.8 | 131.8416 | 131.8416 | +0.032 (+0.02%) | 901 |
| 6 May 2024 | USD | 130.95 | 131.9942 | 130.95 | 131.81 | 131.81 | +1.245 (+0.95%) | 1,460 |
| 3 May 2024 | USD | 128.7606 | 130.65 | 128 | 130.565 | 130.565 | +2.406 (+1.88%) | 344 |
| 2 May 2024 | USD | 129.14 | 129.14 | 128.1589 | 128.1589 | 128.1589 | -0.721 (-0.56%) | 743 |
| 1 May 2024 | USD | 128.6716 | 128.88 | 128.07 | 128.88 | 128.88 | -0.93 (-0.72%) | 93 |
| 30 Apr 2024 | USD | 129.94 | 130.78 | 129.81 | 129.81 | 129.81 | -1.356 (-1.03%) | 39 |
| 29 Apr 2024 | USD | 133.3 | 133.7 | 131.166 | 131.166 | 131.166 | -1.544 (-1.16%) | 538 |
| 26 Apr 2024 | USD | 132.3978 | 132.71 | 131.95 | 132.71 | 132.71 | +0.73 (+0.55%) | 33 |
