| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 129.65 | 131.555 | 129.45 | 131.48 | 131.48 | +2.031 (+1.57%) | 1,528 |
| 4 Jul 2024 | USD | 129.4485 | 129.4485 | 129.4485 | 129.4485 | 129.4485 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 128.32 | 130.453 | 128.32 | 129.4485 | 129.4485 | +3.998 (+3.19%) | 401 |
| 2 Jul 2024 | USD | 125.88 | 126.18 | 125.06 | 125.45 | 125.45 | +0.15 (+0.12%) | 7 |
| 1 Jul 2024 | USD | 125.26 | 126.04 | 124.922 | 125.3 | 125.3 | -0.22 (-0.18%) | 187 |
| 28 Jun 2024 | USD | 125.99 | 126.99 | 125.09 | 125.52 | 125.52 | -0.582 (-0.46%) | 255 |
| 27 Jun 2024 | USD | 126.9378 | 127.085 | 125.9 | 126.1016 | 126.1016 | +1.142 (+0.91%) | 346 |
| 26 Jun 2024 | USD | 123.57 | 125.15 | 123.5 | 124.96 | 124.96 | +2.122 (+1.73%) | 4 |
| 25 Jun 2024 | USD | 123.04 | 124.25 | 122.65 | 122.8379 | 122.8379 | -1.942 (-1.56%) | 424 |
| 24 Jun 2024 | USD | 126.2345 | 126.2345 | 124.59 | 124.78 | 124.78 | 0.0 (0.0%) | 348 |
| 21 Jun 2024 | USD | 123.96 | 124.78 | 123.14 | 124.78 | 124.78 | +0.255 (+0.20%) | 82 |
| 20 Jun 2024 | USD | 122.625 | 125.05 | 122.25 | 124.525 | 124.525 | +3.049 (+2.51%) | 333 |
| 19 Jun 2024 | USD | 121.4762 | 121.4762 | 121.4762 | 121.4762 | 121.4762 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 121.01 | 122.66 | 121.01 | 121.4762 | 121.4762 | +0.436 (+0.36%) | 691 |
| 17 Jun 2024 | USD | 120.37 | 121.0992 | 120.37 | 121.04 | 121.04 | -0.23 (-0.19%) | 331 |
| 14 Jun 2024 | USD | 120.501 | 121.5 | 120.39 | 121.27 | 121.27 | +0.565 (+0.47%) | 233 |
| 13 Jun 2024 | USD | 121.03 | 121.7192 | 120.705 | 120.705 | 120.705 | -2.535 (-2.06%) | 185 |
| 12 Jun 2024 | USD | 123.705 | 124.19 | 123.24 | 123.24 | 123.24 | +1.454 (+1.19%) | 731 |
| 11 Jun 2024 | USD | 122.23 | 123.51 | 121.7 | 121.7862 | 121.7862 | -1.859 (-1.50%) | 550 |
| 10 Jun 2024 | USD | 123.5255 | 123.6447 | 122.5 | 123.6447 | 123.6447 | -0.605 (-0.49%) | 499 |
| 7 Jun 2024 | USD | 127.01 | 127.68 | 124.21 | 124.25 | 124.25 | -6.472 (-4.95%) | 1,141 |
| 6 Jun 2024 | USD | 129.11 | 131.41 | 128.38 | 130.7222 | 130.7222 | +2.872 (+2.25%) | 209 |
| 5 Jun 2024 | USD | 126.58 | 128.47 | 126.01 | 127.85 | 127.85 | +1.63 (+1.29%) | 33 |
| 4 Jun 2024 | USD | 127.73 | 127.73 | 125.11 | 126.22 | 126.22 | -2.45 (-1.90%) | 32 |
| 3 Jun 2024 | USD | 129.42 | 129.42 | 127.83 | 128.67 | 128.67 | +1.73 (+1.36%) | 62 |
| 31 May 2024 | USD | 129.39 | 129.39 | 126.1488 | 126.94 | 126.94 | -2.24 (-1.73%) | 64 |
| 30 May 2024 | USD | 128.445 | 129.46 | 128.445 | 129.18 | 129.18 | -0.02 (-0.02%) | 242 |
| 29 May 2024 | USD | 130.52 | 130.52 | 129.12 | 129.2 | 129.2 | -1.375 (-1.05%) | 839 |
| 28 May 2024 | USD | 131 | 131 | 129.3 | 130.575 | 130.575 | +2.105 (+1.64%) | 422 |
| 24 May 2024 | USD | 129.69 | 130.42 | 128.4191 | 128.47 | 128.47 | +0.14 (+0.11%) | 516 |
