| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 139.63 | 140.41 | 138.49 | 139.3 | 139.3 | -0.22 (-0.16%) | 520 |
| 3 Oct 2024 | USD | 141.9 | 141.95 | 139.4 | 139.52 | 139.52 | -1.94 (-1.37%) | 99 |
| 2 Oct 2024 | USD | 144.5 | 144.5 | 140.9512 | 141.46 | 141.46 | -0.13 (-0.09%) | 161 |
| 1 Oct 2024 | USD | 142 | 142.64 | 141.07 | 141.59 | 141.59 | +1.7 (+1.22%) | 397 |
| 30 Sep 2024 | USD | 141 | 141.57 | 139.25 | 139.89 | 139.89 | -2.85 (-2.00%) | 191 |
| 27 Sep 2024 | USD | 145.62 | 146.32 | 142.59 | 142.74 | 142.74 | -4.03 (-2.75%) | 447 |
| 26 Sep 2024 | USD | 146.1632 | 147.5 | 145.8029 | 146.77 | 146.77 | +1.48 (+1.02%) | 1,113 |
| 25 Sep 2024 | USD | 146.99 | 147.07 | 144.9557 | 145.29 | 145.29 | -1.775 (-1.21%) | 362 |
| 24 Sep 2024 | USD | 145.21 | 147.22 | 144.67 | 147.065 | 147.065 | +2.185 (+1.51%) | 278 |
| 23 Sep 2024 | USD | 143.76 | 145.65 | 143.76 | 144.88 | 144.88 | +1.88 (+1.31%) | 94 |
| 20 Sep 2024 | USD | 142.16 | 144.365 | 141.87 | 143 | 143 | +2.87 (+2.05%) | 549 |
| 19 Sep 2024 | USD | 143.37 | 143.37 | 138.66 | 140.13 | 140.13 | -1.63 (-1.15%) | 427 |
| 18 Sep 2024 | USD | 140.88 | 141.76 | 139.23 | 141.76 | 141.76 | +1.5 (+1.07%) | 5 |
| 17 Sep 2024 | USD | 140 | 142.46 | 139.47 | 140.26 | 140.26 | -0.69 (-0.49%) | 76 |
| 16 Sep 2024 | USD | 144.9125 | 144.9125 | 140.51 | 140.95 | 140.95 | -2.44 (-1.70%) | 316 |
| 13 Sep 2024 | USD | 142.77 | 144.94 | 142.21 | 143.39 | 143.39 | +1.42 (+1.00%) | 107 |
| 12 Sep 2024 | USD | 138.75 | 141.97 | 138.16 | 141.97 | 141.97 | +5.56 (+4.08%) | 391 |
| 11 Sep 2024 | USD | 135.01 | 136.41 | 134.41 | 136.41 | 136.41 | +0.76 (+0.56%) | 126 |
| 10 Sep 2024 | USD | 137.17 | 137.17 | 134.92 | 135.65 | 135.65 | +0.89 (+0.66%) | 454 |
| 9 Sep 2024 | USD | 134.66 | 134.99 | 133.745 | 134.76 | 134.76 | -0.12 (-0.09%) | 432 |
| 6 Sep 2024 | USD | 137 | 138.19 | 134.51 | 134.88 | 134.88 | -3.08 (-2.23%) | 405 |
| 5 Sep 2024 | USD | 138.89 | 139.83 | 137.7738 | 137.96 | 137.96 | +1.655 (+1.21%) | 1,220 |
| 4 Sep 2024 | USD | 134.66 | 137.1 | 134.4 | 136.3045 | 136.3045 | +1.355 (+1.00%) | 161 |
| 3 Sep 2024 | USD | 139.236 | 139.236 | 134.24 | 134.95 | 134.95 | -4.292 (-3.08%) | 348 |
| 2 Sep 2024 | USD | 139.242 | 139.242 | 139.242 | 139.242 | 139.242 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 140.855 | 141.71 | 139.13 | 139.242 | 139.242 | -2.318 (-1.64%) | 351 |
| 29 Aug 2024 | USD | 141.52 | 142.07 | 140.56 | 141.56 | 141.56 | +2.25 (+1.62%) | 123 |
| 28 Aug 2024 | USD | 141.24 | 141.25 | 139.31 | 139.31 | 139.31 | -2.36 (-1.67%) | 21 |
| 27 Aug 2024 | USD | 140.55 | 141.68 | 139.86 | 141.67 | 141.67 | +1.09 (+0.78%) | 474 |
| 23 Aug 2024 | USD | 139.43 | 141.41 | 139.4 | 140.58 | 140.58 | +1.06 (+0.76%) | 354 |
